Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | MYR | 1.75 | 1.75 | 1.7375 | 1.75 | 1.75 | -0.013 (-0.71%) | 97,600 |
8 Feb 2007 | MYR | 1.7625 | 1.7625 | 1.7375 | 1.7625 | 1.7625 | 0.0 (0.0%) | 108,400 |
7 Feb 2007 | MYR | 1.775 | 1.775 | 1.75 | 1.7625 | 1.7625 | 0.0 (0.0%) | 158,000 |
6 Feb 2007 | MYR | 1.775 | 1.775 | 1.7625 | 1.7625 | 1.7625 | -0.013 (-0.70%) | 176,400 |
5 Feb 2007 | MYR | 1.775 | 1.775 | 1.7625 | 1.775 | 1.775 | 0.0 (0.0%) | 245,600 |
2 Feb 2007 | MYR | 1.775 | 1.8 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 375,200 |
31 Jan 2007 | MYR | 1.7875 | 1.7875 | 1.775 | 1.775 | 1.775 | -0.013 (-0.70%) | 272,000 |
30 Jan 2007 | MYR | 1.8 | 1.8 | 1.775 | 1.7875 | 1.7875 | -0.013 (-0.69%) | 224,400 |
29 Jan 2007 | MYR | 1.7875 | 1.8125 | 1.7625 | 1.8 | 1.8 | +0.013 (+0.70%) | 484,400 |
26 Jan 2007 | MYR | 1.775 | 1.7875 | 1.7625 | 1.7875 | 1.7875 | 0.0 (0.0%) | 1,138,000 |
25 Jan 2007 | MYR | 1.7875 | 1.7875 | 1.75 | 1.7875 | 1.7875 | 0.0 (0.0%) | 516,400 |
24 Jan 2007 | MYR | 1.7625 | 1.7875 | 1.7375 | 1.7875 | 1.7875 | 0.0 (0.0%) | 1,641,600 |
23 Jan 2007 | MYR | 1.7875 | 1.7875 | 1.7625 | 1.7875 | 1.7875 | 0.0 (0.0%) | 582,400 |
22 Jan 2007 | MYR | 1.775 | 1.7875 | 1.75 | 1.7875 | 1.7875 | +0.013 (+0.70%) | 836,000 |
19 Jan 2007 | MYR | 1.775 | 1.7875 | 1.75 | 1.775 | 1.775 | -0.013 (-0.70%) | 439,600 |
18 Jan 2007 | MYR | 1.7875 | 1.7875 | 1.7625 | 1.7875 | 1.7875 | 0.0 (0.0%) | 761,600 |
17 Jan 2007 | MYR | 1.8125 | 1.8125 | 1.775 | 1.7875 | 1.7875 | -0.025 (-1.38%) | 448,000 |
16 Jan 2007 | MYR | 1.8 | 1.8125 | 1.7875 | 1.8125 | 1.8125 | 0.0 (0.0%) | 304,000 |
15 Jan 2007 | MYR | 1.8125 | 1.8375 | 1.7875 | 1.8125 | 1.8125 | 0.0 (0.0%) | 592,400 |
12 Jan 2007 | MYR | 1.8 | 1.8125 | 1.7625 | 1.8125 | 1.8125 | +0.025 (+1.40%) | 774,800 |
11 Jan 2007 | MYR | 1.825 | 1.825 | 1.775 | 1.7875 | 1.7875 | -0.05 (-2.72%) | 544,400 |
10 Jan 2007 | MYR | 1.8625 | 1.875 | 1.8125 | 1.8375 | 1.8375 | -0.025 (-1.34%) | 455,600 |
9 Jan 2007 | MYR | 1.8875 | 1.9125 | 1.8625 | 1.8625 | 1.8625 | -0.037 (-1.97%) | 403,600 |
8 Jan 2007 | MYR | 1.85 | 1.9 | 1.825 | 1.9 | 1.9 | +0.037 (+2.01%) | 378,800 |
5 Jan 2007 | MYR | 1.8625 | 1.8625 | 1.8375 | 1.8625 | 1.8625 | 0.0 (0.0%) | 315,200 |
4 Jan 2007 | MYR | 1.8875 | 1.9 | 1.8375 | 1.8625 | 1.8625 | -0.025 (-1.32%) | 365,200 |
3 Jan 2007 | MYR | 1.8625 | 1.8875 | 1.8625 | 1.8875 | 1.8875 | +0.025 (+1.34%) | 630,400 |
29 Dec 2006 | MYR | 1.8625 | 1.8625 | 1.8375 | 1.8625 | 1.8625 | +0.013 (+0.68%) | 376,800 |
28 Dec 2006 | MYR | 1.825 | 1.85 | 1.825 | 1.85 | 1.85 | +0.013 (+0.68%) | 366,000 |
27 Dec 2006 | MYR | 1.85 | 1.8625 | 1.8125 | 1.8375 | 1.8375 | -0.025 (-1.34%) | 422,000 |