Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2005 | MYR | 1.475 | 1.5 | 1.475 | 1.5 | 1.5 | +0.013 (+0.84%) | 4,400 |
27 May 2005 | MYR | 1.4625 | 1.4875 | 1.4625 | 1.4875 | 1.4875 | +0.025 (+1.71%) | 20,000 |
26 May 2005 | MYR | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | -0.013 (-0.85%) | 440,000 |
25 May 2005 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 70,400 |
24 May 2005 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 8,000 |
20 May 2005 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 21,600 |
19 May 2005 | MYR | 1.45 | 1.475 | 1.45 | 1.475 | 1.475 | +0.025 (+1.72%) | 67,200 |
18 May 2005 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,200 |
17 May 2005 | MYR | 1.475 | 1.475 | 1.45 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,200 |
16 May 2005 | MYR | 1.475 | 1.4875 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 32,000 |
13 May 2005 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 36,000 |
12 May 2005 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 36,400 |
11 May 2005 | MYR | 1.4875 | 1.4875 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 27,200 |
10 May 2005 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
9 May 2005 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 8,000 |
6 May 2005 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 5,600 |
5 May 2005 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 28,000 |
4 May 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 6,000 |
3 May 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.525 | 1.525 | +0.025 (+1.67%) | 87,200 |
29 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 0 |
28 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 26,000 |