Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 24,800 |
26 Apr 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 24,000 |
25 Apr 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 4,000 |
22 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 37,200 |
20 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | +0.062 (+4.31%) | 14,000 |
19 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.45 | 1.45 | 1.45 | -0.062 (-4.13%) | 0 |
18 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 8,000 |
15 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | -0.013 (-0.82%) | 44,000 |
14 Apr 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.525 | 1.525 | +0.013 (+0.83%) | 26,000 |
13 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 4,000 |
12 Apr 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 80,400 |
11 Apr 2005 | MYR | 1.525 | 1.525 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 206,400 |
8 Apr 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 182,800 |
7 Apr 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 28,000 |
6 Apr 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 56,000 |
5 Apr 2005 | MYR | 1.5125 | 1.525 | 1.5 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 96,000 |
4 Apr 2005 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 53,600 |
1 Apr 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 72,800 |
31 Mar 2005 | MYR | 1.525 | 1.525 | 1.5125 | 1.5125 | 1.5125 | -0.013 (-0.82%) | 0 |
30 Mar 2005 | MYR | 1.525 | 1.5375 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 52,000 |
29 Mar 2005 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 8,400 |
28 Mar 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.525 | 1.525 | +0.013 (+0.83%) | 20,000 |
25 Mar 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 16,000 |
24 Mar 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 8,000 |
23 Mar 2005 | MYR | 1.525 | 1.525 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 0 |
22 Mar 2005 | MYR | 1.525 | 1.525 | 1.5125 | 1.5125 | 1.5125 | -0.025 (-1.63%) | 11,600 |
21 Mar 2005 | MYR | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | +0.013 (+0.82%) | 2,000 |
18 Mar 2005 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 4,000 |
17 Mar 2005 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 4,000 |
16 Mar 2005 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 44,000 |