Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | MYR | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 0.0 (0.0%) | 34,800 |
7 Mar 2005 | MYR | 1.575 | 1.5875 | 1.575 | 1.5875 | 1.5875 | +0.013 (+0.79%) | 12,000 |
4 Mar 2005 | MYR | 1.6 | 1.6 | 1.575 | 1.575 | 1.575 | -0.013 (-0.79%) | 28,400 |
3 Mar 2005 | MYR | 1.5875 | 1.6 | 1.5875 | 1.5875 | 1.5875 | 0.0 (0.0%) | 88,400 |
2 Mar 2005 | MYR | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 0.0 (0.0%) | 105,200 |
1 Mar 2005 | MYR | 1.5875 | 1.5875 | 1.575 | 1.5875 | 1.5875 | 0.0 (0.0%) | 26,400 |
28 Feb 2005 | MYR | 1.575 | 1.5875 | 1.575 | 1.5875 | 1.5875 | +0.025 (+1.60%) | 144,000 |
25 Feb 2005 | MYR | 1.575 | 1.5875 | 1.5625 | 1.5625 | 1.5625 | -0.025 (-1.57%) | 72,400 |
24 Feb 2005 | MYR | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | +0.013 (+0.79%) | 64,000 |
23 Feb 2005 | MYR | 1.5625 | 1.575 | 1.5625 | 1.575 | 1.575 | +0.013 (+0.80%) | 374,000 |
22 Feb 2005 | MYR | 1.5625 | 1.5625 | 1.55 | 1.5625 | 1.5625 | 0.0 (0.0%) | 368,800 |
21 Feb 2005 | MYR | 1.55 | 1.5625 | 1.55 | 1.5625 | 1.5625 | +0.013 (+0.81%) | 170,000 |
18 Feb 2005 | MYR | 1.55 | 1.55 | 1.5375 | 1.55 | 1.55 | +0.025 (+1.64%) | 106,000 |
17 Feb 2005 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 4,000 |
16 Feb 2005 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.025 (+1.67%) | 2,000 |
15 Feb 2005 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.037 (-2.44%) | 0 |
14 Feb 2005 | MYR | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | +0.037 (+2.50%) | 4,000 |
8 Feb 2005 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 0 |
4 Feb 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 2,000 |
3 Feb 2005 | MYR | 1.5375 | 1.5375 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 4,000 |
31 Jan 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 18,000 |
28 Jan 2005 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 18,800 |
27 Jan 2005 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 0 |
26 Jan 2005 | MYR | 1.5 | 1.5125 | 1.5 | 1.5125 | 1.5125 | 0.0 (0.0%) | 28,000 |
25 Jan 2005 | MYR | 1.5 | 1.5125 | 1.5 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 6,000 |
24 Jan 2005 | MYR | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 0 |
20 Jan 2005 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 3,200 |
19 Jan 2005 | MYR | 1.525 | 1.525 | 1.5125 | 1.5125 | 1.5125 | -0.013 (-0.82%) | 28,800 |