Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | MYR | 1.5 | 1.525 | 1.5 | 1.5125 | 1.5125 | -0.013 (-0.82%) | 70,000 |
13 Jan 2005 | MYR | 1.5125 | 1.525 | 1.5125 | 1.525 | 1.525 | +0.025 (+1.67%) | 36,000 |
12 Jan 2005 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
11 Jan 2005 | MYR | 1.4875 | 1.5 | 1.4875 | 1.5 | 1.5 | +0.013 (+0.84%) | 32,000 |
10 Jan 2005 | MYR | 1.5 | 1.5 | 1.4875 | 1.4875 | 1.4875 | -0.013 (-0.83%) | 122,400 |
7 Jan 2005 | MYR | 1.5 | 1.5 | 1.4875 | 1.5 | 1.5 | 0.0 (0.0%) | 95,200 |
6 Jan 2005 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 52,000 |
5 Jan 2005 | MYR | 1.5 | 1.5125 | 1.5 | 1.5125 | 1.5125 | -0.013 (-0.82%) | 31,200 |
4 Jan 2005 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.025 (+1.67%) | 4,000 |
3 Jan 2005 | MYR | 1.5 | 1.5125 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 25,600 |
31 Dec 2004 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 14,000 |
30 Dec 2004 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
29 Dec 2004 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
28 Dec 2004 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 4,000 |
27 Dec 2004 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 12,400 |
24 Dec 2004 | MYR | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 45,600 |
23 Dec 2004 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.013 (-0.81%) | 4,000 |
22 Dec 2004 | MYR | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 0.0 (0.0%) | 3,200 |
21 Dec 2004 | MYR | 1.525 | 1.5375 | 1.525 | 1.5375 | 1.5375 | +0.013 (+0.82%) | 20,000 |
20 Dec 2004 | MYR | 1.525 | 1.5375 | 1.5125 | 1.525 | 1.525 | -0.025 (-1.61%) | 38,000 |
17 Dec 2004 | MYR | 1.55 | 1.55 | 1.525 | 1.55 | 1.55 | +0.037 (+2.48%) | 28,000 |
16 Dec 2004 | MYR | 1.55 | 1.55 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 0 |
15 Dec 2004 | MYR | 1.5625 | 1.5625 | 1.5125 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 0 |
14 Dec 2004 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
13 Dec 2004 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 12,000 |
10 Dec 2004 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.013 (+0.81%) | 8,000 |
9 Dec 2004 | MYR | 1.55 | 1.55 | 1.5375 | 1.5375 | 1.5375 | 0.0 (0.0%) | 0 |
8 Dec 2004 | MYR | 1.5625 | 1.5625 | 1.5375 | 1.5375 | 1.5375 | -0.013 (-0.81%) | 0 |
7 Dec 2004 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 12,000 |
6 Dec 2004 | MYR | 1.5625 | 1.5625 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 20,000 |