Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | MYR | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 1.525 | 1.5625 | 1.525 | 1.5625 | 1.5625 | +0.037 (+2.46%) | 28,000 |
9 Nov 2004 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 16,000 |
8 Nov 2004 | MYR | 1.55 | 1.55 | 1.525 | 1.525 | 1.525 | +0.013 (+0.83%) | 16,000 |
5 Nov 2004 | MYR | 1.575 | 1.575 | 1.5125 | 1.5125 | 1.5125 | -0.013 (-0.82%) | 0 |
4 Nov 2004 | MYR | 1.5375 | 1.5375 | 1.525 | 1.525 | 1.525 | -0.013 (-0.81%) | 24,000 |
3 Nov 2004 | MYR | 1.525 | 1.5375 | 1.525 | 1.5375 | 1.5375 | +0.025 (+1.65%) | 30,000 |
2 Nov 2004 | MYR | 1.55 | 1.55 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 0 |
1 Nov 2004 | MYR | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 22,000 |
29 Oct 2004 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5 | 1.5 | -0.013 (-0.83%) | 80,000 |
28 Oct 2004 | MYR | 1.5 | 1.5125 | 1.5 | 1.5125 | 1.5125 | +0.013 (+0.83%) | 19,200 |
27 Oct 2004 | MYR | 1.5125 | 1.5125 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
26 Oct 2004 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
25 Oct 2004 | MYR | 1.4875 | 1.5 | 1.4875 | 1.5 | 1.5 | +0.013 (+0.84%) | 12,000 |
22 Oct 2004 | MYR | 1.5375 | 1.5375 | 1.4875 | 1.4875 | 1.4875 | -0.025 (-1.65%) | 0 |
21 Oct 2004 | MYR | 1.5 | 1.5125 | 1.5 | 1.5125 | 1.5125 | +0.037 (+2.54%) | 8,000 |
20 Oct 2004 | MYR | 1.5125 | 1.5125 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 64,000 |
19 Oct 2004 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
18 Oct 2004 | MYR | 1.5375 | 1.5375 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 12,000 |
15 Oct 2004 | MYR | 1.5625 | 1.5625 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 10,000 |
14 Oct 2004 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.025 (-1.56%) | 23,600 |
13 Oct 2004 | MYR | 1.6 | 1.6 | 1.575 | 1.6 | 1.6 | 0.0 (0.0%) | 60,000 |
12 Oct 2004 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.013 (-0.78%) | 52,000 |
11 Oct 2004 | MYR | 1.6 | 1.625 | 1.6 | 1.6125 | 1.6125 | +0.037 (+2.38%) | 50,000 |
8 Oct 2004 | MYR | 1.6125 | 1.6125 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
7 Oct 2004 | MYR | 1.6125 | 1.6125 | 1.575 | 1.575 | 1.575 | -0.013 (-0.79%) | 0 |
6 Oct 2004 | MYR | 1.625 | 1.625 | 1.5875 | 1.5875 | 1.5875 | -0.025 (-1.55%) | 0 |
5 Oct 2004 | MYR | 1.5875 | 1.6125 | 1.5875 | 1.6125 | 1.6125 | +0.037 (+2.38%) | 39,600 |
4 Oct 2004 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 38,000 |
1 Oct 2004 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.013 (+0.80%) | 16,000 |