Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,000 |
18 Aug 2004 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.05 (+3.17%) | 4,000 |
17 Aug 2004 | MYR | 1.625 | 1.625 | 1.575 | 1.575 | 1.575 | -0.025 (-1.56%) | 0 |
16 Aug 2004 | MYR | 1.6 | 1.625 | 1.6 | 1.6 | 1.6 | -0.025 (-1.54%) | 36,000 |
13 Aug 2004 | MYR | 1.6375 | 1.6375 | 1.6125 | 1.625 | 1.625 | -0.013 (-0.76%) | 8,000 |
12 Aug 2004 | MYR | 1.65 | 1.65 | 1.6375 | 1.6375 | 1.6375 | +0.025 (+1.55%) | 18,800 |
11 Aug 2004 | MYR | 1.625 | 1.625 | 1.6125 | 1.6125 | 1.6125 | -0.013 (-0.77%) | 5,600 |
10 Aug 2004 | MYR | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 24,400 |
9 Aug 2004 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 17,600 |
6 Aug 2004 | MYR | 1.6625 | 1.6625 | 1.65 | 1.65 | 1.65 | -0.025 (-1.49%) | 20,000 |
5 Aug 2004 | MYR | 1.625 | 1.675 | 1.625 | 1.675 | 1.675 | +0.025 (+1.52%) | 92,000 |
4 Aug 2004 | MYR | 1.6625 | 1.6625 | 1.65 | 1.65 | 1.65 | -0.025 (-1.49%) | 24,000 |
3 Aug 2004 | MYR | 1.675 | 1.675 | 1.6625 | 1.675 | 1.675 | 0.0 (0.0%) | 20,000 |
2 Aug 2004 | MYR | 1.65 | 1.675 | 1.65 | 1.675 | 1.675 | +0.013 (+0.75%) | 20,000 |
30 Jul 2004 | MYR | 1.65 | 1.6625 | 1.65 | 1.6625 | 1.6625 | +0.025 (+1.53%) | 10,000 |
29 Jul 2004 | MYR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0.0 (0.0%) | 4,000 |
28 Jul 2004 | MYR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0.0 (0.0%) | 4,000 |
27 Jul 2004 | MYR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0.0 (0.0%) | 18,000 |
26 Jul 2004 | MYR | 1.65 | 1.65 | 1.6375 | 1.6375 | 1.6375 | -0.025 (-1.50%) | 20,000 |
23 Jul 2004 | MYR | 1.675 | 1.675 | 1.6625 | 1.6625 | 1.6625 | +0.013 (+0.76%) | 7,600 |
22 Jul 2004 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 8,000 |
21 Jul 2004 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,800 |
20 Jul 2004 | MYR | 1.6625 | 1.6625 | 1.65 | 1.65 | 1.65 | -0.013 (-0.75%) | 8,000 |
19 Jul 2004 | MYR | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | +0.013 (+0.76%) | 4,000 |
16 Jul 2004 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 12,000 |
15 Jul 2004 | MYR | 1.625 | 1.65 | 1.625 | 1.65 | 1.65 | -0.025 (-1.49%) | 8,000 |
14 Jul 2004 | MYR | 1.6875 | 1.6875 | 1.675 | 1.675 | 1.675 | -0.013 (-0.74%) | 96,000 |
13 Jul 2004 | MYR | 1.7 | 1.7 | 1.675 | 1.6875 | 1.6875 | +0.013 (+0.75%) | 8,400 |
12 Jul 2004 | MYR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.025 (-1.47%) | 26,400 |
9 Jul 2004 | MYR | 1.675 | 1.7 | 1.675 | 1.7 | 1.7 | +0.025 (+1.49%) | 4,400 |