Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | MYR | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | -0.01 (-0.81%) | 0 |
8 Mar 2004 | MYR | 1.24 | 1.24 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 44,000 |
5 Mar 2004 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 28,000 |
4 Mar 2004 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 24,000 |
3 Mar 2004 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 48,000 |
2 Mar 2004 | MYR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.005 (+0.40%) | 24,000 |
1 Mar 2004 | MYR | 1.24 | 1.24 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 28,000 |
27 Feb 2004 | MYR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.018 (-1.39%) | 4,000 |
26 Feb 2004 | MYR | 1.225 | 1.275 | 1.225 | 1.2625 | 1.2625 | +0.037 (+3.06%) | 112,000 |
25 Feb 2004 | MYR | 1.215 | 1.225 | 1.215 | 1.225 | 1.225 | +0.015 (+1.24%) | 44,000 |
24 Feb 2004 | MYR | 1.215 | 1.225 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 130,000 |
23 Feb 2004 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.025 (+2.11%) | 148,000 |
19 Feb 2004 | MYR | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | 0.0 (0.0%) | 44,000 |
18 Feb 2004 | MYR | 1.195 | 1.195 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 28,000 |
17 Feb 2004 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 32,000 |