Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | MYR | 1.215 | 1.225 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 130,000 |
23 Feb 2004 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.025 (+2.11%) | 148,000 |
19 Feb 2004 | MYR | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | 0.0 (0.0%) | 44,000 |
18 Feb 2004 | MYR | 1.195 | 1.195 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 28,000 |
17 Feb 2004 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 32,000 |