AmBank (M) Berhad - CW CALL (M Recent Share Price (KLSE:5916CF)

Latest Article: One Click To Handle Stock Splits

KLSE:5916CF - AmBank (M) Berhad - CW CALL (Malaysia Smelting Co) E 22/12/2022 MYR 4.80 AmBank (M) Berhad - CW CALL (M
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
30 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
29 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
27 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	686,000
24 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	1,620,000
22 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
17 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	200,000
14 Jun 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Jun 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.01 (-40%)	100,000
10 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.01 (-28.57%)	200,000
7 Jun 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
3 Jun 2022	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	200,000
2 Jun 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Jun 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
31 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	8,000
30 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	200,000
27 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

See Xignite Response