Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | HKD | 1.53 | 1.6 | 1.48 | 1.5 | 15 | +0.04 (+2.74%) | 4,606,000 |
15 Jul 1999 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 1.39 | 1.46 | 1.35 | 1.46 | 14.6 | +0.06 (+4.29%) | 2,315,000 |
13 Jul 1999 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 14 | -0.01 (-0.71%) | 2,864,000 |
12 Jul 1999 | HKD | 1.49 | 1.5 | 1.4 | 1.41 | 14.1 | -0.09 (-6%) | 1,914,000 |
9 Jul 1999 | HKD | 1.42 | 1.51 | 1.42 | 1.5 | 15 | +0.08 (+5.63%) | 250,000 |
8 Jul 1999 | HKD | 1.5 | 1.52 | 1.42 | 1.42 | 14.2 | -0.06 (-4.05%) | 1,742,000 |
7 Jul 1999 | HKD | 1.54 | 1.54 | 1.48 | 1.48 | 14.8 | -0.06 (-3.90%) | 1,070,000 |
6 Jul 1999 | HKD | 1.48 | 1.54 | 1.48 | 1.54 | 15.4 | +0.06 (+4.05%) | 726,000 |
5 Jul 1999 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 14.8 | -0.02 (-1.33%) | 1,131,000 |
2 Jul 1999 | HKD | 1.51 | 1.55 | 1.49 | 1.5 | 15 | -0.01 (-0.66%) | 3,350,000 |
1 Jul 1999 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.57 | 1.57 | 1.51 | 1.51 | 15.1 | -0.06 (-3.82%) | 1,092,000 |
29 Jun 1999 | HKD | 1.55 | 1.59 | 1.54 | 1.57 | 15.7 | +0.05 (+3.29%) | 1,494,000 |
28 Jun 1999 | HKD | 1.53 | 1.53 | 1.49 | 1.52 | 15.2 | -0.01 (-0.65%) | 940,000 |
25 Jun 1999 | HKD | 1.6 | 1.6 | 1.52 | 1.53 | 15.3 | -0.07 (-4.38%) | 2,014,000 |
24 Jun 1999 | HKD | 1.61 | 1.67 | 1.59 | 1.6 | 16 | 0.0 (0.0%) | 5,984,000 |
23 Jun 1999 | HKD | 1.58 | 1.68 | 1.57 | 1.6 | 16 | +0.04 (+2.56%) | 8,528,000 |
22 Jun 1999 | HKD | 1.55 | 1.58 | 1.51 | 1.56 | 15.6 | +0.01 (+0.65%) | 1,815,000 |
21 Jun 1999 | HKD | 1.6 | 1.61 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 1,644,000 |
18 Jun 1999 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.63 | 1.67 | 1.58 | 1.6 | 16 | 0.0 (0.0%) | 1,973,000 |