Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | HKD | 0.2 | 0.235 | 0.2 | 0.223 | 0.223 | +0.018 (+8.78%) | 19,106,000 |
27 Feb 2024 | HKD | 0.204 | 0.209 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,574,500 |
26 Feb 2024 | HKD | 0.198 | 0.205 | 0.196 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,879,500 |
23 Feb 2024 | HKD | 0.197 | 0.207 | 0.19 | 0.199 | 0.199 | -0.005 (-2.45%) | 3,163,000 |
22 Feb 2024 | HKD | 0.209 | 0.213 | 0.197 | 0.204 | 0.204 | -0.001 (-0.49%) | 2,555,000 |
21 Feb 2024 | HKD | 0.219 | 0.23 | 0.198 | 0.205 | 0.205 | -0.014 (-6.39%) | 11,676,000 |
20 Feb 2024 | HKD | 0.206 | 0.228 | 0.188 | 0.219 | 0.219 | +0.013 (+6.31%) | 14,939,000 |
19 Feb 2024 | HKD | 0.173 | 0.207 | 0.173 | 0.206 | 0.206 | +0.029 (+16.38%) | 21,420,000 |
16 Feb 2024 | HKD | 0.174 | 0.179 | 0.17 | 0.177 | 0.177 | +0.011 (+6.63%) | 1,889,000 |
15 Feb 2024 | HKD | 0.161 | 0.173 | 0.156 | 0.166 | 0.166 | +0.005 (+3.11%) | 1,480,500 |
14 Feb 2024 | HKD | 0.16 | 0.164 | 0.155 | 0.161 | 0.161 | -0.001 (-0.62%) | 204,500 |
9 Feb 2024 | HKD | 0.16 | 0.166 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 345,500 |
8 Feb 2024 | HKD | 0.167 | 0.173 | 0.161 | 0.168 | 0.168 | +0.001 (+0.60%) | 725,000 |
7 Feb 2024 | HKD | 0.167 | 0.176 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,253,500 |
6 Feb 2024 | HKD | 0.166 | 0.19 | 0.166 | 0.17 | 0.17 | +0.01 (+6.25%) | 9,116,000 |
5 Feb 2024 | HKD | 0.16 | 0.162 | 0.155 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,210,500 |
2 Feb 2024 | HKD | 0.166 | 0.171 | 0.155 | 0.163 | 0.163 | -0.003 (-1.81%) | 2,968,500 |
1 Feb 2024 | HKD | 0.168 | 0.173 | 0.158 | 0.166 | 0.166 | -0.007 (-4.05%) | 10,920,500 |
31 Jan 2024 | HKD | 0.166 | 0.175 | 0.166 | 0.173 | 0.173 | +0.005 (+2.98%) | 2,565,500 |
30 Jan 2024 | HKD | 0.167 | 0.178 | 0.166 | 0.168 | 0.168 | -0.003 (-1.75%) | 2,752,500 |
29 Jan 2024 | HKD | 0.172 | 0.174 | 0.165 | 0.171 | 0.171 | -0.003 (-1.72%) | 25,752,500 |
26 Jan 2024 | HKD | 0.174 | 0.179 | 0.166 | 0.174 | 0.174 | 0.0 (0.0%) | 4,504,000 |
25 Jan 2024 | HKD | 0.187 | 0.191 | 0.173 | 0.174 | 0.174 | -0.013 (-6.95%) | 8,170,000 |
24 Jan 2024 | HKD | 0.172 | 0.187 | 0.165 | 0.187 | 0.187 | +0.014 (+8.09%) | 8,801,500 |
23 Jan 2024 | HKD | 0.179 | 0.185 | 0.172 | 0.173 | 0.173 | -0.007 (-3.89%) | 5,912,000 |
22 Jan 2024 | HKD | 0.177 | 0.182 | 0.17 | 0.18 | 0.18 | +0.003 (+1.69%) | 3,023,500 |
19 Jan 2024 | HKD | 0.17 | 0.177 | 0.163 | 0.177 | 0.177 | +0.003 (+1.72%) | 2,807,500 |
18 Jan 2024 | HKD | 0.17 | 0.18 | 0.165 | 0.174 | 0.174 | -0.004 (-2.25%) | 2,575,500 |
17 Jan 2024 | HKD | 0.186 | 0.186 | 0.17 | 0.178 | 0.178 | -0.008 (-4.30%) | 6,135,000 |
16 Jan 2024 | HKD | 0.187 | 0.19 | 0.176 | 0.186 | 0.186 | -0.003 (-1.59%) | 5,408,500 |