Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | HKD | 0.193 | 0.199 | 0.177 | 0.187 | 0.187 | -0.012 (-6.03%) | 31,913,500 |
11 Jan 2024 | HKD | 0.193 | 0.214 | 0.192 | 0.199 | 0.199 | -0.001 (-0.50%) | 5,771,000 |
10 Jan 2024 | HKD | 0.201 | 0.209 | 0.192 | 0.2 | 0.2 | -0.004 (-1.96%) | 4,756,500 |
9 Jan 2024 | HKD | 0.21 | 0.219 | 0.201 | 0.204 | 0.204 | -0.006 (-2.86%) | 20,161,000 |
8 Jan 2024 | HKD | 0.203 | 0.21 | 0.188 | 0.21 | 0.21 | +0.01 (+5%) | 16,732,000 |
5 Jan 2024 | HKD | 0.186 | 0.21 | 0.17 | 0.2 | 0.2 | +0.012 (+6.38%) | 33,844,000 |
4 Jan 2024 | HKD | 0.178 | 0.206 | 0.178 | 0.188 | 0.188 | +0.01 (+5.62%) | 34,060,500 |
3 Jan 2024 | HKD | 0.166 | 0.186 | 0.157 | 0.178 | 0.178 | +0.005 (+2.89%) | 22,627,000 |
2 Jan 2024 | HKD | 0.178 | 0.189 | 0.164 | 0.173 | 0.173 | -0.007 (-3.89%) | 14,937,500 |
29 Dec 2023 | HKD | 0.189 | 0.212 | 0.176 | 0.18 | 0.18 | -0.02 (-10%) | 40,967,000 |
28 Dec 2023 | HKD | 0.24 | 0.24 | 0.153 | 0.2 | 0.2 | -0.065 (-24.53%) | 104,602,000 |
27 Dec 2023 | HKD | 2.06 | 2.13 | 0.25 | 0.265 | 0.265 | -1.795 (-87.14%) | 202,249,500 |
22 Dec 2023 | HKD | 1.69 | 2.06 | 1.4 | 2.06 | 2.06 | +0.39 (+23.35%) | 117,775,363 |
21 Dec 2023 | HKD | 1.65 | 1.75 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 6,898,500 |
20 Dec 2023 | HKD | 1.54 | 1.65 | 1.5 | 1.65 | 1.65 | +0.18 (+12.24%) | 12,096,500 |
19 Dec 2023 | HKD | 1.44 | 1.55 | 1.26 | 1.47 | 1.47 | +0.09 (+6.52%) | 1,530,000 |
18 Dec 2023 | HKD | 1.39 | 1.45 | 1.26 | 1.38 | 1.38 | -0.01 (-0.72%) | 87,000 |
15 Dec 2023 | HKD | 1.53 | 1.53 | 1.31 | 1.39 | 1.39 | -0.01 (-0.71%) | 24,500 |
14 Dec 2023 | HKD | 1.35 | 1.41 | 1.26 | 1.4 | 1.4 | -0.08 (-5.41%) | 2,386,500 |
13 Dec 2023 | HKD | 1.55 | 1.58 | 1.4 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,360,500 |
12 Dec 2023 | HKD | 1.67 | 1.67 | 1.35 | 1.42 | 1.42 | -0.04 (-2.74%) | 116,000 |
11 Dec 2023 | HKD | 1.44 | 1.5 | 1.35 | 1.46 | 1.46 | +0.17 (+13.18%) | 279,000 |
8 Dec 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 22,500 |
7 Dec 2023 | HKD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,925,000 |
6 Dec 2023 | HKD | 1.49 | 1.49 | 1.26 | 1.38 | 1.38 | +0.05 (+3.76%) | 6,345,000 |
5 Dec 2023 | HKD | 1.6 | 1.6 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 40,500 |
4 Dec 2023 | HKD | 1.6 | 1.6 | 1.27 | 1.4 | 1.4 | -0.15 (-9.68%) | 466,500 |
1 Dec 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 3,531,000 |
30 Nov 2023 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 5,500 |
29 Nov 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 0 |