Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 22,500 |
7 Dec 2023 | HKD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,925,000 |
6 Dec 2023 | HKD | 1.49 | 1.49 | 1.26 | 1.38 | 1.38 | +0.05 (+3.76%) | 6,345,000 |
5 Dec 2023 | HKD | 1.6 | 1.6 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 40,500 |
4 Dec 2023 | HKD | 1.6 | 1.6 | 1.27 | 1.4 | 1.4 | -0.15 (-9.68%) | 466,500 |
1 Dec 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 3,531,000 |
30 Nov 2023 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 5,500 |
29 Nov 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 0 |
28 Nov 2023 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.08 (+5.13%) | 500 |
27 Nov 2023 | HKD | 1.59 | 1.59 | 1.5 | 1.56 | 1.56 | +0.11 (+7.59%) | 5,500 |
24 Nov 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.33 | 1.45 | 1.32 | 1.45 | 1.45 | 0.0 (0.0%) | 25,500 |
22 Nov 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 10,500 |
21 Nov 2023 | HKD | 1.52 | 1.52 | 1.31 | 1.41 | 1.41 | -0.09 (-6%) | 34,000 |
20 Nov 2023 | HKD | 1.63 | 1.65 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 133,500 |
17 Nov 2023 | HKD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.09 (+6.52%) | 4,972,000 |
16 Nov 2023 | HKD | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 11,411,000 |
15 Nov 2023 | HKD | 1.4 | 1.4 | 1.23 | 1.35 | 1.35 | +0.09 (+7.14%) | 15,265,500 |
14 Nov 2023 | HKD | 1.31 | 1.58 | 1.1 | 1.26 | 1.26 | -0.13 (-9.35%) | 14,527,000 |
13 Nov 2023 | HKD | 1.8 | 1.8 | 1.3 | 1.39 | 1.39 | -0.19 (-12.03%) | 62,000 |
10 Nov 2023 | HKD | 1.5 | 1.6 | 1.45 | 1.58 | 1.58 | +0.03 (+1.94%) | 143,135 |
9 Nov 2023 | HKD | 1.5 | 1.89 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 26,000 |
8 Nov 2023 | HKD | 1.65 | 1.65 | 1.48 | 1.6 | 1.6 | -0.17 (-9.60%) | 14,000 |
7 Nov 2023 | HKD | 1.65 | 1.8 | 1.55 | 1.77 | 1.77 | -0.03 (-1.67%) | 281,000 |
6 Nov 2023 | HKD | 1.81 | 1.9 | 1.7 | 1.8 | 1.8 | +0.01 (+0.56%) | 6,000 |
3 Nov 2023 | HKD | 1.85 | 1.85 | 1.67 | 1.79 | 1.79 | -0.03 (-1.65%) | 25,500 |
2 Nov 2023 | HKD | 1.65 | 1.88 | 1.58 | 1.82 | 1.82 | +0.03 (+1.68%) | 165,500 |
1 Nov 2023 | HKD | 1.9 | 1.9 | 1.55 | 1.79 | 1.79 | +0.04 (+2.29%) | 133,000 |
31 Oct 2023 | HKD | 1.38 | 1.8 | 1.11 | 1.75 | 1.75 | +0.37 (+26.81%) | 448,000 |
30 Oct 2023 | HKD | 1.2 | 1.38 | 1.1 | 1.38 | 1.38 | +0.38 (+38.00%) | 230,500 |