Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1,500 | 1,509 | 1,450 | 1,509 | 1,509 | -21 (-1.37%) | 246,000 |
27 Mar 2001 | USD | 1,489 | 1,530 | 1,487 | 1,530 | 1,530 | +40 (+2.68%) | 334,000 |
26 Mar 2001 | USD | 1,390 | 1,500 | 1,390 | 1,490 | 1,490 | +40 (+2.76%) | 465,000 |
23 Mar 2001 | USD | 1,430 | 1,468 | 1,400 | 1,450 | 1,450 | -50 (-3.33%) | 304,000 |
22 Mar 2001 | USD | 1,500 | 1,525 | 1,480 | 1,500 | 1,500 | +75 (+5.26%) | 223,000 |
21 Mar 2001 | USD | 1,380 | 1,450 | 1,380 | 1,425 | 1,425 | +25 (+1.79%) | 198,000 |
20 Mar 2001 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,440 | 1,470 | 1,400 | 1,400 | 1,400 | -35 (-2.44%) | 127,000 |
16 Mar 2001 | USD | 1,470 | 1,480 | 1,425 | 1,435 | 1,435 | -23 (-1.58%) | 344,000 |
15 Mar 2001 | USD | 1,375 | 1,460 | 1,355 | 1,458 | 1,458 | +103 (+7.60%) | 208,000 |
14 Mar 2001 | USD | 1,379 | 1,399 | 1,353 | 1,355 | 1,355 | -44 (-3.15%) | 334,000 |
13 Mar 2001 | USD | 1,355 | 1,430 | 1,331 | 1,399 | 1,399 | +29 (+2.12%) | 256,000 |
12 Mar 2001 | USD | 1,456 | 1,456 | 1,357 | 1,370 | 1,370 | -81 (-5.58%) | 453,000 |
9 Mar 2001 | USD | 1,480 | 1,499 | 1,443 | 1,451 | 1,451 | -59 (-3.91%) | 415,000 |
8 Mar 2001 | USD | 1,493 | 1,510 | 1,485 | 1,510 | 1,510 | +14 (+0.94%) | 328,000 |
7 Mar 2001 | USD | 1,505 | 1,505 | 1,479 | 1,496 | 1,496 | +21 (+1.42%) | 460,000 |
6 Mar 2001 | USD | 1,441 | 1,475 | 1,439 | 1,475 | 1,475 | +74 (+5.28%) | 272,000 |
5 Mar 2001 | USD | 1,355 | 1,418 | 1,355 | 1,401 | 1,401 | +26 (+1.89%) | 313,000 |
2 Mar 2001 | USD | 1,410 | 1,435 | 1,373 | 1,375 | 1,375 | -25 (-1.79%) | 334,000 |
1 Mar 2001 | USD | 1,398 | 1,421 | 1,386 | 1,400 | 1,400 | +40 (+2.94%) | 358,000 |
28 Feb 2001 | USD | 1,389 | 1,409 | 1,350 | 1,360 | 1,360 | -49 (-3.48%) | 379,000 |
27 Feb 2001 | USD | 1,407 | 1,441 | 1,402 | 1,409 | 1,409 | +9 (+0.64%) | 172,000 |
26 Feb 2001 | USD | 1,461 | 1,480 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 277,000 |
23 Feb 2001 | USD | 1,402 | 1,430 | 1,402 | 1,430 | 1,430 | +14 (+0.99%) | 141,000 |
22 Feb 2001 | USD | 1,400 | 1,426 | 1,399 | 1,416 | 1,416 | +22 (+1.58%) | 260,000 |
21 Feb 2001 | USD | 1,400 | 1,400 | 1,377 | 1,394 | 1,394 | -11 (-0.78%) | 111,000 |
20 Feb 2001 | USD | 1,410 | 1,410 | 1,396 | 1,405 | 1,405 | +35 (+2.55%) | 160,000 |
19 Feb 2001 | USD | 1,371 | 1,379 | 1,365 | 1,370 | 1,370 | -5 (-0.36%) | 101,000 |
16 Feb 2001 | USD | 1,410 | 1,410 | 1,375 | 1,375 | 1,375 | -26 (-1.86%) | 124,000 |
15 Feb 2001 | USD | 1,415 | 1,425 | 1,401 | 1,401 | 1,401 | -19 (-1.34%) | 134,000 |