Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,433 | 1,433 | 1,418 | 1,419 | 1,419 | -34 (-2.34%) | 59,000 |
28 Dec 2000 | USD | 1,469 | 1,469 | 1,450 | 1,453 | 1,453 | -12 (-0.82%) | 70,000 |
27 Dec 2000 | USD | 1,466 | 1,492 | 1,457 | 1,465 | 1,465 | -17 (-1.15%) | 72,000 |
26 Dec 2000 | USD | 1,515 | 1,515 | 1,481 | 1,482 | 1,482 | +20 (+1.37%) | 463,000 |
25 Dec 2000 | USD | 1,474 | 1,474 | 1,429 | 1,462 | 1,462 | +19 (+1.32%) | 97,000 |
22 Dec 2000 | USD | 1,455 | 1,455 | 1,420 | 1,443 | 1,443 | +48 (+3.44%) | 189,000 |
21 Dec 2000 | USD | 1,395 | 1,400 | 1,375 | 1,395 | 1,395 | -30 (-2.11%) | 196,000 |
20 Dec 2000 | USD | 1,425 | 1,437 | 1,420 | 1,425 | 1,425 | -35 (-2.40%) | 214,000 |
19 Dec 2000 | USD | 1,500 | 1,505 | 1,440 | 1,460 | 1,460 | -54 (-3.57%) | 238,000 |
18 Dec 2000 | USD | 1,521 | 1,542 | 1,514 | 1,514 | 1,514 | -30 (-1.94%) | 222,000 |
15 Dec 2000 | USD | 1,555 | 1,567 | 1,540 | 1,544 | 1,544 | +19 (+1.25%) | 329,000 |
14 Dec 2000 | USD | 1,550 | 1,561 | 1,525 | 1,525 | 1,525 | -45 (-2.87%) | 224,000 |
13 Dec 2000 | USD | 1,590 | 1,591 | 1,560 | 1,570 | 1,570 | -19 (-1.20%) | 281,000 |
12 Dec 2000 | USD | 1,597 | 1,597 | 1,571 | 1,589 | 1,589 | +19 (+1.21%) | 283,000 |
11 Dec 2000 | USD | 1,600 | 1,600 | 1,560 | 1,570 | 1,570 | +19 (+1.23%) | 209,000 |
8 Dec 2000 | USD | 1,552 | 1,570 | 1,546 | 1,551 | 1,551 | 0.0 (0.0%) | 416,000 |
7 Dec 2000 | USD | 1,572 | 1,577 | 1,551 | 1,551 | 1,551 | +9 (+0.58%) | 270,000 |
6 Dec 2000 | USD | 1,540 | 1,555 | 1,540 | 1,542 | 1,542 | +21 (+1.38%) | 276,000 |
5 Dec 2000 | USD | 1,571 | 1,571 | 1,521 | 1,521 | 1,521 | -31 (-2.00%) | 312,000 |
4 Dec 2000 | USD | 1,609 | 1,617 | 1,552 | 1,552 | 1,552 | -27 (-1.71%) | 380,000 |
1 Dec 2000 | USD | 1,588 | 1,599 | 1,574 | 1,579 | 1,579 | -9 (-0.57%) | 435,000 |
30 Nov 2000 | USD | 1,550 | 1,588 | 1,536 | 1,588 | 1,588 | +56 (+3.66%) | 333,000 |
29 Nov 2000 | USD | 1,540 | 1,542 | 1,525 | 1,532 | 1,532 | -49 (-3.10%) | 263,000 |
28 Nov 2000 | USD | 1,578 | 1,585 | 1,569 | 1,581 | 1,581 | +2 (+0.13%) | 171,000 |
27 Nov 2000 | USD | 1,589 | 1,599 | 1,530 | 1,579 | 1,579 | +20 (+1.28%) | 214,000 |
24 Nov 2000 | USD | 1,528 | 1,570 | 1,527 | 1,559 | 1,559 | +31 (+2.03%) | 172,000 |
23 Nov 2000 | USD | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |