Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 1,521 | 1,550 | 1,521 | 1,528 | 1,528 | -22 (-1.42%) | 150,000 |
21 Nov 2000 | USD | 1,609 | 1,609 | 1,522 | 1,550 | 1,550 | -59 (-3.67%) | 205,000 |
20 Nov 2000 | USD | 1,631 | 1,631 | 1,590 | 1,609 | 1,609 | +8 (+0.50%) | 459,000 |
17 Nov 2000 | USD | 1,571 | 1,601 | 1,571 | 1,601 | 1,601 | 0.0 (0.0%) | 141,000 |
16 Nov 2000 | USD | 1,610 | 1,629 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 325,000 |
15 Nov 2000 | USD | 1,676 | 1,684 | 1,601 | 1,601 | 1,601 | -59 (-3.55%) | 207,000 |
14 Nov 2000 | USD | 1,664 | 1,664 | 1,641 | 1,660 | 1,660 | -5 (-0.30%) | 172,000 |
13 Nov 2000 | USD | 1,640 | 1,670 | 1,611 | 1,665 | 1,665 | +55 (+3.42%) | 137,000 |
10 Nov 2000 | USD | 1,602 | 1,610 | 1,582 | 1,610 | 1,610 | -34 (-2.07%) | 127,000 |
9 Nov 2000 | USD | 1,640 | 1,670 | 1,640 | 1,644 | 1,644 | -45 (-2.66%) | 166,000 |
8 Nov 2000 | USD | 1,636 | 1,689 | 1,636 | 1,689 | 1,689 | +57 (+3.49%) | 163,000 |
7 Nov 2000 | USD | 1,661 | 1,710 | 1,620 | 1,632 | 1,632 | +1 (+0.06%) | 611,000 |
6 Nov 2000 | USD | 1,590 | 1,650 | 1,582 | 1,631 | 1,631 | +33 (+2.07%) | 217,000 |
3 Nov 2000 | USD | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,620 | 1,626 | 1,575 | 1,598 | 1,598 | -22 (-1.36%) | 256,000 |
1 Nov 2000 | USD | 1,600 | 1,620 | 1,590 | 1,620 | 1,620 | +30 (+1.89%) | 200,000 |
31 Oct 2000 | USD | 1,521 | 1,590 | 1,521 | 1,590 | 1,590 | +65 (+4.26%) | 344,000 |
30 Oct 2000 | USD | 1,525 | 1,549 | 1,524 | 1,525 | 1,525 | -60 (-3.79%) | 130,000 |
27 Oct 2000 | USD | 1,628 | 1,628 | 1,585 | 1,585 | 1,585 | -24 (-1.49%) | 173,000 |
26 Oct 2000 | USD | 1,600 | 1,609 | 1,569 | 1,609 | 1,609 | +34 (+2.16%) | 271,000 |
25 Oct 2000 | USD | 1,539 | 1,575 | 1,521 | 1,575 | 1,575 | +54 (+3.55%) | 198,000 |
24 Oct 2000 | USD | 1,521 | 1,535 | 1,521 | 1,521 | 1,521 | -24 (-1.55%) | 178,000 |
23 Oct 2000 | USD | 1,558 | 1,569 | 1,545 | 1,545 | 1,545 | -10 (-0.64%) | 318,000 |
20 Oct 2000 | USD | 1,561 | 1,572 | 1,531 | 1,555 | 1,555 | -11 (-0.70%) | 598,000 |
19 Oct 2000 | USD | 1,574 | 1,585 | 1,560 | 1,566 | 1,566 | -38 (-2.37%) | 237,000 |
18 Oct 2000 | USD | 1,616 | 1,618 | 1,561 | 1,604 | 1,604 | -42 (-2.55%) | 377,000 |
17 Oct 2000 | USD | 1,660 | 1,680 | 1,646 | 1,646 | 1,646 | -44 (-2.60%) | 127,000 |
16 Oct 2000 | USD | 1,585 | 1,690 | 1,580 | 1,690 | 1,690 | +90 (+5.63%) | 242,000 |
13 Oct 2000 | USD | 1,560 | 1,604 | 1,560 | 1,600 | 1,600 | -47 (-2.85%) | 259,000 |
12 Oct 2000 | USD | 1,624 | 1,652 | 1,610 | 1,647 | 1,647 | -7 (-0.42%) | 167,000 |