Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 1,715 | 1,719 | 1,670 | 1,671 | 1,671 | -44 (-2.57%) | 254,000 |
25 Apr 2000 | USD | 1,686 | 1,715 | 1,685 | 1,715 | 1,715 | -1 (-0.06%) | 197,000 |
24 Apr 2000 | USD | 1,708 | 1,730 | 1,690 | 1,716 | 1,716 | +38 (+2.26%) | 307,000 |
21 Apr 2000 | USD | 1,750 | 1,750 | 1,666 | 1,678 | 1,678 | -58 (-3.34%) | 171,000 |
20 Apr 2000 | USD | 1,760 | 1,760 | 1,717 | 1,736 | 1,736 | -9 (-0.52%) | 309,000 |
19 Apr 2000 | USD | 1,785 | 1,790 | 1,745 | 1,745 | 1,745 | -35 (-1.97%) | 200,000 |
18 Apr 2000 | USD | 1,775 | 1,780 | 1,740 | 1,780 | 1,780 | +20 (+1.14%) | 209,000 |
17 Apr 2000 | USD | 1,690 | 1,760 | 1,662 | 1,760 | 1,760 | -57 (-3.14%) | 324,000 |
14 Apr 2000 | USD | 1,778 | 1,820 | 1,765 | 1,817 | 1,817 | +38 (+2.14%) | 763,000 |
13 Apr 2000 | USD | 1,760 | 1,779 | 1,750 | 1,779 | 1,779 | +79 (+4.65%) | 946,000 |
12 Apr 2000 | USD | 1,670 | 1,710 | 1,669 | 1,700 | 1,700 | +60 (+3.66%) | 442,000 |
11 Apr 2000 | USD | 1,638 | 1,660 | 1,638 | 1,640 | 1,640 | -28 (-1.68%) | 184,000 |
10 Apr 2000 | USD | 1,669 | 1,670 | 1,640 | 1,668 | 1,668 | +24 (+1.46%) | 119,000 |
7 Apr 2000 | USD | 1,685 | 1,685 | 1,635 | 1,644 | 1,644 | -16 (-0.96%) | 426,000 |
6 Apr 2000 | USD | 1,720 | 1,745 | 1,660 | 1,660 | 1,660 | -60 (-3.49%) | 341,000 |
5 Apr 2000 | USD | 1,700 | 1,721 | 1,676 | 1,720 | 1,720 | +21 (+1.24%) | 374,000 |
4 Apr 2000 | USD | 1,700 | 1,755 | 1,680 | 1,699 | 1,699 | -1 (-0.06%) | 364,000 |
3 Apr 2000 | USD | 1,669 | 1,700 | 1,661 | 1,700 | 1,700 | +40 (+2.41%) | 292,000 |
31 Mar 2000 | USD | 1,641 | 1,740 | 1,641 | 1,660 | 1,660 | +49 (+3.04%) | 364,000 |
30 Mar 2000 | USD | 1,702 | 1,704 | 1,600 | 1,611 | 1,611 | -181 (-10.10%) | 889,000 |
29 Mar 2000 | USD | 1,768 | 1,792 | 1,742 | 1,792 | 1,792 | +114 (+6.79%) | 1,104,000 |
28 Mar 2000 | USD | 1,555 | 1,678 | 1,548 | 1,678 | 1,678 | +193 (+13.00%) | 1,158,000 |
27 Mar 2000 | USD | 1,500 | 1,500 | 1,457 | 1,485 | 1,485 | +40 (+2.77%) | 767,000 |
24 Mar 2000 | USD | 1,400 | 1,445 | 1,381 | 1,445 | 1,445 | +75 (+5.47%) | 670,000 |
23 Mar 2000 | USD | 1,332 | 1,370 | 1,331 | 1,370 | 1,370 | +25 (+1.86%) | 619,000 |
22 Mar 2000 | USD | 1,390 | 1,392 | 1,315 | 1,345 | 1,345 | -50 (-3.58%) | 759,000 |
21 Mar 2000 | USD | 1,401 | 1,410 | 1,376 | 1,395 | 1,395 | 0.0 (0.0%) | 456,000 |
20 Mar 2000 | USD | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1,385 | 1,405 | 1,360 | 1,395 | 1,395 | +50 (+3.72%) | 422,000 |
16 Mar 2000 | USD | 1,330 | 1,345 | 1,300 | 1,345 | 1,345 | +20 (+1.51%) | 689,000 |