Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 6,750 | 6,790 | 6,650 | 6,790 | 6,790 | +40 (+0.59%) | 1,100 |
25 Jun 2024 | JPY | 6,790 | 6,790 | 6,750 | 6,750 | 6,750 | -10 (-0.15%) | 600 |
24 Jun 2024 | JPY | 6,790 | 6,830 | 6,670 | 6,760 | 6,760 | +150 (+2.27%) | 1,100 |
21 Jun 2024 | JPY | 6,520 | 6,640 | 6,520 | 6,610 | 6,610 | +90 (+1.38%) | 1,300 |
20 Jun 2024 | JPY | 6,630 | 6,640 | 6,520 | 6,520 | 6,520 | -110 (-1.66%) | 800 |
19 Jun 2024 | JPY | 6,680 | 6,700 | 6,630 | 6,630 | 6,630 | -80 (-1.19%) | 400 |
18 Jun 2024 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
17 Jun 2024 | JPY | 6,740 | 6,740 | 6,710 | 6,710 | 6,710 | +70 (+1.05%) | 600 |
14 Jun 2024 | JPY | 6,750 | 6,750 | 6,640 | 6,640 | 6,640 | -110 (-1.63%) | 700 |
13 Jun 2024 | JPY | 6,650 | 6,750 | 6,650 | 6,750 | 6,750 | +90 (+1.35%) | 600 |
12 Jun 2024 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | +10 (+0.15%) | 200 |
11 Jun 2024 | JPY | 6,700 | 6,750 | 6,650 | 6,650 | 6,650 | -50 (-0.75%) | 300 |
10 Jun 2024 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -100 (-1.47%) | 100 |
7 Jun 2024 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 200 |
6 Jun 2024 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +220 (+3.34%) | 300 |
5 Jun 2024 | JPY | 6,820 | 6,820 | 6,580 | 6,580 | 6,580 | -140 (-2.08%) | 800 |
4 Jun 2024 | JPY | 6,850 | 6,850 | 6,720 | 6,720 | 6,720 | -180 (-2.61%) | 600 |
3 Jun 2024 | JPY | 6,960 | 6,960 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 200 |
31 May 2024 | JPY | 6,940 | 6,940 | 6,900 | 6,900 | 6,900 | -40 (-0.58%) | 300 |
30 May 2024 | JPY | 6,790 | 6,950 | 6,770 | 6,940 | 6,940 | +150 (+2.21%) | 1,200 |
29 May 2024 | JPY | 6,630 | 6,790 | 6,630 | 6,790 | 6,790 | +160 (+2.41%) | 1,400 |
28 May 2024 | JPY | 6,590 | 6,640 | 6,590 | 6,630 | 6,630 | +40 (+0.61%) | 2,000 |
27 May 2024 | JPY | 6,550 | 6,590 | 6,500 | 6,590 | 6,590 | +40 (+0.61%) | 3,800 |
24 May 2024 | JPY | 6,520 | 6,640 | 6,500 | 6,550 | 6,550 | -30 (-0.46%) | 1,800 |
23 May 2024 | JPY | 6,810 | 6,810 | 6,450 | 6,580 | 6,580 | -260 (-3.80%) | 3,800 |
22 May 2024 | JPY | 6,990 | 7,060 | 6,800 | 6,840 | 6,840 | -170 (-2.43%) | 1,700 |
21 May 2024 | JPY | 7,070 | 7,100 | 7,010 | 7,010 | 7,010 | -90 (-1.27%) | 1,700 |
20 May 2024 | JPY | 6,960 | 7,120 | 6,960 | 7,100 | 7,100 | +140 (+2.01%) | 3,200 |
17 May 2024 | JPY | 7,020 | 7,020 | 6,960 | 6,960 | 6,960 | -60 (-0.85%) | 1,000 |
16 May 2024 | JPY | 7,100 | 7,140 | 6,970 | 7,020 | 7,020 | -30 (-0.43%) | 2,700 |