Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 6,580 | 6,640 | 6,430 | 6,500 | 6,500 | +20 (+0.31%) | 1,600 |
24 May 2023 | JPY | 6,590 | 6,590 | 6,300 | 6,480 | 6,480 | -10 (-0.15%) | 1,600 |
23 May 2023 | JPY | 6,770 | 6,970 | 6,490 | 6,490 | 6,490 | -160 (-2.41%) | 14,500 |
22 May 2023 | JPY | 6,120 | 6,650 | 6,120 | 6,650 | 6,650 | +430 (+6.91%) | 7,700 |
19 May 2023 | JPY | 6,230 | 6,300 | 6,200 | 6,220 | 6,220 | -110 (-1.74%) | 1,900 |
18 May 2023 | JPY | 6,450 | 6,460 | 6,200 | 6,330 | 6,330 | -160 (-2.47%) | 4,700 |
17 May 2023 | JPY | 6,460 | 6,490 | 6,400 | 6,490 | 6,490 | +30 (+0.46%) | 1,900 |
16 May 2023 | JPY | 6,450 | 6,580 | 6,410 | 6,460 | 6,460 | +10 (+0.16%) | 3,400 |
15 May 2023 | JPY | 6,420 | 6,480 | 6,400 | 6,450 | 6,450 | -10 (-0.15%) | 1,900 |
12 May 2023 | JPY | 6,530 | 6,650 | 6,410 | 6,460 | 6,460 | -140 (-2.12%) | 4,600 |
11 May 2023 | JPY | 6,680 | 6,680 | 6,500 | 6,600 | 6,600 | -80 (-1.20%) | 4,200 |
10 May 2023 | JPY | 6,760 | 6,980 | 6,680 | 6,680 | 6,680 | -10 (-0.15%) | 7,800 |
9 May 2023 | JPY | 6,770 | 7,070 | 6,690 | 6,690 | 6,690 | -80 (-1.18%) | 8,900 |
8 May 2023 | JPY | 6,760 | 6,880 | 6,640 | 6,770 | 6,770 | +110 (+1.65%) | 5,800 |
2 May 2023 | JPY | 6,700 | 6,870 | 6,520 | 6,660 | 6,660 | +10 (+0.15%) | 5,100 |
1 May 2023 | JPY | 6,790 | 6,800 | 6,580 | 6,650 | 6,650 | -100 (-1.48%) | 6,600 |
28 Apr 2023 | JPY | 7,310 | 7,380 | 6,560 | 6,750 | 6,750 | -410 (-5.73%) | 19,900 |
27 Apr 2023 | JPY | 7,160 | 7,540 | 7,070 | 7,160 | 7,160 | +150 (+2.14%) | 13,900 |
26 Apr 2023 | JPY | 6,750 | 7,750 | 6,750 | 7,010 | 7,010 | +30 (+0.43%) | 31,600 |
25 Apr 2023 | JPY | 7,390 | 7,390 | 6,780 | 6,980 | 6,980 | -510 (-6.81%) | 19,900 |
24 Apr 2023 | JPY | 6,490 | 7,490 | 6,310 | 7,490 | 7,490 | +1,000 (+15.41%) | 36,300 |
21 Apr 2023 | JPY | 6,660 | 6,760 | 6,430 | 6,490 | 6,490 | -686,510 (-99.06%) | 11,700 |
20 Apr 2023 | JPY | 713,000 | 728,000 | 691,000 | 693,000 | 693,000 | +685,670 (+9354.30%) | 6,300 |
19 Apr 2023 | JPY | 7,930 | 7,930 | 7,160 | 7,330 | 7,330 | -450 (-5.78%) | 16,200 |
18 Apr 2023 | JPY | 7,830 | 7,980 | 7,610 | 7,780 | 7,780 | +250 (+3.32%) | 14,300 |
17 Apr 2023 | JPY | 9,890 | 9,980 | 7,520 | 7,530 | 7,530 | -1,160 (-13.35%) | 88,800 |
14 Apr 2023 | JPY | 8,090 | 8,690 | 7,660 | 8,690 | 8,690 | +1,500 (+20.86%) | 55,500 |
13 Apr 2023 | JPY | 6,190 | 7,190 | 6,190 | 7,190 | 7,190 | +1,000 (+16.16%) | 28,000 |
12 Apr 2023 | JPY | 5,780 | 6,190 | 5,780 | 6,190 | 6,190 | +410 (+7.09%) | 5,600 |
11 Apr 2023 | JPY | 5,860 | 5,860 | 5,770 | 5,780 | 5,780 | -80 (-1.37%) | 1,600 |