Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 5,740 | 5,940 | 5,740 | 5,860 | 5,860 | +140 (+2.45%) | 5,400 |
7 Apr 2023 | JPY | 6,210 | 6,230 | 5,710 | 5,720 | 5,720 | -660 (-10.34%) | 9,600 |
6 Apr 2023 | JPY | 6,330 | 6,380 | 6,210 | 6,380 | 6,380 | -50 (-0.78%) | 3,000 |
5 Apr 2023 | JPY | 6,580 | 6,580 | 6,340 | 6,430 | 6,430 | -160 (-2.43%) | 3,500 |
4 Apr 2023 | JPY | 6,480 | 6,630 | 6,290 | 6,590 | 6,590 | +110 (+1.70%) | 7,100 |
3 Apr 2023 | JPY | 6,600 | 6,690 | 6,460 | 6,480 | 6,480 | -220 (-3.28%) | 5,500 |
31 Mar 2023 | JPY | 7,070 | 7,800 | 6,640 | 6,700 | 6,700 | -280 (-4.01%) | 38,300 |
30 Mar 2023 | JPY | 6,560 | 7,020 | 6,350 | 6,980 | 6,980 | +340 (+5.12%) | 24,600 |
29 Mar 2023 | JPY | 6,350 | 6,700 | 6,250 | 6,640 | 6,640 | -10 (-0.15%) | 9,600 |
28 Mar 2023 | JPY | 7,030 | 7,100 | 6,460 | 6,650 | 6,650 | -80 (-1.19%) | 18,500 |
27 Mar 2023 | JPY | 6,450 | 7,320 | 6,160 | 6,730 | 6,730 | +240 (+3.70%) | 58,800 |
24 Mar 2023 | JPY | 6,510 | 6,610 | 6,240 | 6,490 | 6,490 | -200 (-2.99%) | 32,300 |
23 Mar 2023 | JPY | 7,330 | 7,380 | 6,340 | 6,690 | 6,690 | -570 (-7.85%) | 52,700 |
22 Mar 2023 | JPY | 9,690 | 10,000 | 7,250 | 7,260 | 7,260 | -1,490 (-17.03%) | 193,300 |
20 Mar 2023 | JPY | 9,550 | 10,480 | 8,260 | 8,750 | 8,750 | -950 (-9.79%) | 146,600 |
17 Mar 2023 | JPY | 9,990 | 10,810 | 8,750 | 9,700 | 9,700 | -590 (-5.73%) | 213,000 |
16 Mar 2023 | JPY | 13,060 | 16,050 | 10,270 | 10,290 | 10,290 | -2,770 (-21.21%) | 234,800 |
15 Mar 2023 | JPY | 13,060 | 13,060 | 10,660 | 13,060 | 13,060 | +3,000 (+29.82%) | 37,600 |
14 Mar 2023 | JPY | 9,010 | 10,060 | 8,920 | 10,060 | 10,060 | +1,500 (+17.52%) | 79,000 |
13 Mar 2023 | JPY | 8,560 | 8,560 | 7,530 | 8,560 | 8,560 | +1,500 (+21.25%) | 100,300 |
10 Mar 2023 | JPY | 6,630 | 7,060 | 6,560 | 7,060 | 7,060 | +1,000 (+16.50%) | 39,800 |
9 Mar 2023 | JPY | 5,110 | 6,060 | 5,010 | 6,060 | 6,060 | +1,000 (+19.76%) | 23,700 |
8 Mar 2023 | JPY | 5,220 | 5,450 | 4,820 | 5,060 | 5,060 | +255 (+5.31%) | 13,200 |
7 Mar 2023 | JPY | 4,415 | 5,050 | 4,415 | 4,805 | 4,805 | +460 (+10.59%) | 12,300 |
6 Mar 2023 | JPY | 4,400 | 4,400 | 4,340 | 4,345 | 4,345 | +15 (+0.35%) | 600 |
3 Mar 2023 | JPY | 4,260 | 4,330 | 4,260 | 4,330 | 4,330 | +30 (+0.70%) | 900 |
2 Mar 2023 | JPY | 4,230 | 4,325 | 4,225 | 4,300 | 4,300 | +65 (+1.53%) | 1,800 |
1 Mar 2023 | JPY | 4,235 | 4,235 | 4,235 | 4,235 | 4,235 | +5 (+0.12%) | 100 |
28 Feb 2023 | JPY | 4,240 | 4,240 | 4,225 | 4,230 | 4,230 | +15 (+0.36%) | 500 |
27 Feb 2023 | JPY | 4,200 | 4,300 | 4,200 | 4,215 | 4,215 | +15 (+0.36%) | 400 |