Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | JPY | 4,150 | 4,150 | 4,145 | 4,145 | 4,145 | -10 (-0.24%) | 200 |
27 Dec 2022 | JPY | 4,115 | 4,160 | 4,115 | 4,155 | 4,155 | +10 (+0.24%) | 500 |
26 Dec 2022 | JPY | 4,150 | 4,150 | 4,145 | 4,145 | 4,145 | -35 (-0.84%) | 300 |
23 Dec 2022 | JPY | 4,200 | 4,200 | 4,180 | 4,180 | 4,180 | -20 (-0.48%) | 300 |
22 Dec 2022 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +25 (+0.60%) | 100 |
21 Dec 2022 | JPY | 4,175 | 4,175 | 4,175 | 4,175 | 4,175 | 0.0 (0.0%) | 300 |
20 Dec 2022 | JPY | 4,190 | 4,190 | 4,175 | 4,175 | 4,175 | -25 (-0.60%) | 700 |
19 Dec 2022 | JPY | 4,265 | 4,265 | 4,200 | 4,200 | 4,200 | -10 (-0.24%) | 200 |
15 Dec 2022 | JPY | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 200 |
14 Dec 2022 | JPY | 4,255 | 4,255 | 4,210 | 4,210 | 4,210 | +5 (+0.12%) | 200 |
13 Dec 2022 | JPY | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | -65 (-1.52%) | 100 |
12 Dec 2022 | JPY | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | +25 (+0.59%) | 100 |
7 Dec 2022 | JPY | 4,100 | 4,270 | 4,100 | 4,245 | 4,245 | +120 (+2.91%) | 1,700 |
6 Dec 2022 | JPY | 4,195 | 4,195 | 4,125 | 4,125 | 4,125 | -70 (-1.67%) | 200 |
5 Dec 2022 | JPY | 4,265 | 4,265 | 4,110 | 4,195 | 4,195 | -105 (-2.44%) | 2,800 |
2 Dec 2022 | JPY | 4,305 | 4,375 | 4,300 | 4,300 | 4,300 | -5 (-0.12%) | 800 |
1 Dec 2022 | JPY | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | -70 (-1.60%) | 100 |
30 Nov 2022 | JPY | 4,375 | 4,380 | 4,375 | 4,375 | 4,375 | +5 (+0.11%) | 400 |
29 Nov 2022 | JPY | 4,260 | 4,370 | 4,260 | 4,370 | 4,370 | +110 (+2.58%) | 600 |
28 Nov 2022 | JPY | 4,320 | 4,320 | 4,260 | 4,260 | 4,260 | -80 (-1.84%) | 700 |
25 Nov 2022 | JPY | 4,385 | 4,400 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 700 |
24 Nov 2022 | JPY | 4,300 | 4,340 | 4,300 | 4,340 | 4,340 | +90 (+2.12%) | 700 |
22 Nov 2022 | JPY | 4,335 | 4,335 | 4,160 | 4,250 | 4,250 | -75 (-1.73%) | 1,400 |
21 Nov 2022 | JPY | 4,380 | 4,385 | 4,325 | 4,325 | 4,325 | -55 (-1.26%) | 400 |
18 Nov 2022 | JPY | 4,520 | 4,520 | 4,380 | 4,380 | 4,380 | -70 (-1.57%) | 600 |
17 Nov 2022 | JPY | 4,395 | 4,590 | 4,345 | 4,450 | 4,450 | +95 (+2.18%) | 3,700 |
15 Nov 2022 | JPY | 4,285 | 4,355 | 4,285 | 4,355 | 4,355 | +70 (+1.63%) | 200 |
14 Nov 2022 | JPY | 4,355 | 4,355 | 4,285 | 4,285 | 4,285 | 0.0 (0.0%) | 200 |
10 Nov 2022 | JPY | 4,205 | 4,285 | 4,205 | 4,285 | 4,285 | +30 (+0.71%) | 300 |
9 Nov 2022 | JPY | 4,295 | 4,295 | 4,250 | 4,255 | 4,255 | -40 (-0.93%) | 300 |