Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
15 Oct 2007 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -50 (-2.67%) | 400 |
12 Oct 2007 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 600 |
11 Oct 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
10 Oct 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
9 Oct 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
5 Oct 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 300 |
4 Oct 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 200 |
3 Oct 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +120 (+6.86%) | 200 |
2 Oct 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
1 Oct 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Sep 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
27 Sep 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Sep 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
25 Sep 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -250 (-12.50%) | 700 |
21 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
20 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -140 (-6.54%) | 100 |
19 Sep 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
18 Sep 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +140 (+7%) | 400 |
14 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
13 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
12 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 100 |
11 Sep 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
10 Sep 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
7 Sep 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
6 Sep 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
5 Sep 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 400 |
4 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
3 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |