Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 4,235 | 4,235 | 4,235 | 4,235 | 4,235 | +5 (+0.12%) | 100 |
28 Feb 2023 | JPY | 4,240 | 4,240 | 4,225 | 4,230 | 4,230 | +15 (+0.36%) | 500 |
27 Feb 2023 | JPY | 4,200 | 4,300 | 4,200 | 4,215 | 4,215 | +15 (+0.36%) | 400 |
24 Feb 2023 | JPY | 4,240 | 4,240 | 4,200 | 4,200 | 4,200 | -40 (-0.94%) | 700 |
22 Feb 2023 | JPY | 4,315 | 4,385 | 4,220 | 4,240 | 4,240 | -5 (-0.12%) | 1,700 |
21 Feb 2023 | JPY | 4,185 | 4,315 | 4,185 | 4,245 | 4,245 | +35 (+0.83%) | 900 |
20 Feb 2023 | JPY | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | -10 (-0.24%) | 100 |
17 Feb 2023 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | +70 (+1.69%) | 100 |
15 Feb 2023 | JPY | 4,220 | 4,220 | 4,150 | 4,150 | 4,150 | -30 (-0.72%) | 600 |
14 Feb 2023 | JPY | 4,210 | 4,210 | 4,180 | 4,180 | 4,180 | -25 (-0.59%) | 700 |
13 Feb 2023 | JPY | 4,200 | 4,205 | 4,200 | 4,205 | 4,205 | +5 (+0.12%) | 200 |
10 Feb 2023 | JPY | 4,220 | 4,220 | 4,200 | 4,200 | 4,200 | -15 (-0.36%) | 400 |
9 Feb 2023 | JPY | 4,230 | 4,230 | 4,215 | 4,215 | 4,215 | 0.0 (0.0%) | 300 |
6 Feb 2023 | JPY | 4,210 | 4,215 | 4,210 | 4,215 | 4,215 | -65 (-1.52%) | 400 |
3 Feb 2023 | JPY | 4,210 | 4,280 | 4,210 | 4,280 | 4,280 | 0.0 (0.0%) | 200 |
1 Feb 2023 | JPY | 4,250 | 4,280 | 4,200 | 4,280 | 4,280 | +55 (+1.30%) | 400 |
31 Jan 2023 | JPY | 4,225 | 4,225 | 4,225 | 4,225 | 4,225 | +15 (+0.36%) | 100 |
30 Jan 2023 | JPY | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | +5 (+0.12%) | 100 |
27 Jan 2023 | JPY | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | -45 (-1.06%) | 100 |
26 Jan 2023 | JPY | 4,270 | 4,270 | 4,250 | 4,250 | 4,250 | +50 (+1.19%) | 300 |
25 Jan 2023 | JPY | 4,230 | 4,235 | 4,200 | 4,200 | 4,200 | -10 (-0.24%) | 600 |
24 Jan 2023 | JPY | 4,210 | 4,215 | 4,210 | 4,210 | 4,210 | -30 (-0.71%) | 300 |
23 Jan 2023 | JPY | 4,225 | 4,250 | 4,225 | 4,240 | 4,240 | -10 (-0.24%) | 400 |
19 Jan 2023 | JPY | 4,240 | 4,250 | 4,240 | 4,250 | 4,250 | +85 (+2.04%) | 200 |
18 Jan 2023 | JPY | 4,230 | 4,230 | 4,165 | 4,165 | 4,165 | +5 (+0.12%) | 300 |
17 Jan 2023 | JPY | 4,190 | 4,370 | 4,140 | 4,160 | 4,160 | 0.0 (0.0%) | 2,200 |
16 Jan 2023 | JPY | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | +15 (+0.36%) | 200 |
13 Jan 2023 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | -40 (-0.96%) | 100 |
12 Jan 2023 | JPY | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 | +10 (+0.24%) | 100 |
11 Jan 2023 | JPY | 4,175 | 4,245 | 4,175 | 4,175 | 4,175 | +50 (+1.21%) | 300 |