Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
19 Jul 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
18 Jul 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
17 Jul 2007 | JPY | 1,980 | 2,030 | 1,980 | 2,030 | 2,030 | -50 (-2.40%) | 500 |
13 Jul 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 100 |
12 Jul 2007 | JPY | 2,060 | 2,080 | 2,050 | 2,080 | 2,080 | -20 (-0.95%) | 300 |
11 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
10 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
9 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +50 (+2.44%) | 100 |
6 Jul 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
5 Jul 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +100 (+5.13%) | 300 |
4 Jul 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
3 Jul 2007 | JPY | 1,970 | 1,970 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 600 |
2 Jul 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 200 |
29 Jun 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
28 Jun 2007 | JPY | 2,150 | 2,150 | 2,000 | 2,000 | 2,000 | -150 (-6.98%) | 800 |
27 Jun 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
25 Jun 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +100 (+4.88%) | 100 |
22 Jun 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
21 Jun 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
20 Jun 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
19 Jun 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +40 (+1.99%) | 200 |
18 Jun 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
15 Jun 2007 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 500 |
14 Jun 2007 | JPY | 2,070 | 2,100 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 400 |
13 Jun 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +130 (+6.77%) | 100 |
12 Jun 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 100 |
11 Jun 2007 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
8 Jun 2007 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |