Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
20 Apr 2007 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
19 Apr 2007 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
18 Apr 2007 | JPY | 2,200 | 2,240 | 2,200 | 2,240 | 2,240 | +120 (+5.66%) | 300 |
17 Apr 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
16 Apr 2007 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | +40 (+1.92%) | 400 |
13 Apr 2007 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 300 |
12 Apr 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
11 Apr 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
10 Apr 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
9 Apr 2007 | JPY | 1,990 | 2,090 | 1,990 | 2,090 | 2,090 | -10 (-0.48%) | 300 |
6 Apr 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
5 Apr 2007 | JPY | 1,960 | 2,100 | 1,960 | 2,100 | 2,100 | +90 (+4.48%) | 500 |
4 Apr 2007 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +90 (+4.69%) | 200 |
3 Apr 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +40 (+2.13%) | 100 |
2 Apr 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -150 (-7.39%) | 100 |
30 Mar 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
29 Mar 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
28 Mar 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
27 Mar 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
26 Mar 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
23 Mar 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -110 (-5.14%) | 100 |
22 Mar 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
20 Mar 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
19 Mar 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
16 Mar 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
15 Mar 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +150 (+7.54%) | 400 |
14 Mar 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
13 Mar 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +50 (+2.58%) | 100 |
12 Mar 2007 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 100 |