Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | -200 (-9.39%) | 400 |
8 Mar 2007 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 100 |
7 Mar 2007 | JPY | 2,060 | 2,130 | 2,060 | 2,130 | 2,130 | +170 (+8.67%) | 400 |
6 Mar 2007 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +90 (+4.81%) | 400 |
5 Mar 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 400 |
2 Mar 2007 | JPY | 1,860 | 1,870 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 400 |
1 Mar 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
28 Feb 2007 | JPY | 1,700 | 1,900 | 1,700 | 1,870 | 1,870 | -100 (-5.08%) | 1,100 |
27 Feb 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +50 (+2.60%) | 100 |
26 Feb 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 100 |
23 Feb 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -200 (-9.52%) | 500 |
22 Feb 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
21 Feb 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 100 |
20 Feb 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
19 Feb 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
16 Feb 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -170 (-7.52%) | 200 |
15 Feb 2007 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 300 |
14 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
13 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
9 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 100 |
8 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
7 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
6 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
5 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +100 (+4.65%) | 300 |
2 Feb 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +70 (+3.37%) | 200 |
1 Feb 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
31 Jan 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 100 |
30 Jan 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
29 Jan 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
26 Jan 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |