Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 100 |
24 Jan 2007 | JPY | 2,260 | 2,260 | 2,110 | 2,110 | 2,110 | -60 (-2.76%) | 300 |
23 Jan 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +140 (+6.90%) | 100 |
22 Jan 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
19 Jan 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
18 Jan 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
17 Jan 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
16 Jan 2007 | JPY | 2,020 | 2,030 | 2,010 | 2,030 | 2,030 | -110 (-5.14%) | 300 |
15 Jan 2007 | JPY | 2,190 | 2,190 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 400 |
12 Jan 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +40 (+1.90%) | 100 |
11 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
10 Jan 2007 | JPY | 2,090 | 2,100 | 2,050 | 2,100 | 2,100 | -190 (-8.30%) | 400 |
9 Jan 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +200 (+9.57%) | 100 |
5 Jan 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +190 (+10%) | 300 |
4 Jan 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
29 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
27 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
26 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
25 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
22 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
21 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
20 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
19 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
18 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
14 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
13 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
12 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
11 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |