Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
7 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
6 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 400 |
4 Dec 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
1 Dec 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 100 |
30 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
27 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
24 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 100 |
23 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
21 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
20 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
17 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
16 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
15 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 500 |
14 Nov 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
13 Nov 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 100 |
10 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
9 Nov 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
8 Nov 2006 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 200 |
7 Nov 2006 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -140 (-7.04%) | 300 |
6 Nov 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +30 (+1.53%) | 300 |
3 Nov 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
1 Nov 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
30 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |