Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
26 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
25 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
24 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 200 |
23 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 100 |
20 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 100 |
19 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 100 |
18 Oct 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +70 (+3.65%) | 200 |
17 Oct 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
16 Oct 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 400 |
13 Oct 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -70 (-3.52%) | 100 |
12 Oct 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 100 |
11 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 200 |
10 Oct 2006 | JPY | 2,080 | 2,080 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 200 |
9 Oct 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -150 (-6.67%) | 400 |
5 Oct 2006 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 500 |
4 Oct 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 100 |
3 Oct 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 Oct 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -170 (-7.17%) | 100 |
29 Sep 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
28 Sep 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
26 Sep 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
25 Sep 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 100 |
22 Sep 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | +200 (+9.22%) | 100 |
21 Sep 2006 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 100 |
20 Sep 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -140 (-6.09%) | 100 |
19 Sep 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
18 Sep 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |