Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
21 Jun 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
19 Jun 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
16 Jun 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
15 Jun 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +220 (+10%) | 300 |
14 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
9 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
8 Jun 2006 | JPY | 2,210 | 2,250 | 2,200 | 2,200 | 2,200 | -140 (-5.98%) | 700 |
7 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
6 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
5 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -100 (-4.10%) | 300 |
2 Jun 2006 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
1 Jun 2006 | JPY | 2,450 | 2,450 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 200 |
31 May 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 100 |
30 May 2006 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | -180 (-6.72%) | 300 |
29 May 2006 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 2,670 | 2,680 | 2,670 | 2,680 | 2,680 | 0.0 (0.0%) | 200 |
25 May 2006 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +260 (+10.74%) | 100 |
24 May 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
22 May 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -110 (-4.35%) | 100 |
18 May 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
15 May 2006 | JPY | 2,520 | 2,530 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 300 |