| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | JPY | 5,000 | 5,670 | 5,000 | 5,210 | 5,210 | +235 (+4.72%) | 10,700 |
| 20 Sep 2022 | JPY | 5,240 | 5,240 | 4,915 | 4,975 | 4,975 | -65 (-1.29%) | 1,900 |
| 16 Sep 2022 | JPY | 5,420 | 5,420 | 5,040 | 5,040 | 5,040 | -460 (-8.36%) | 5,400 |
| 15 Sep 2022 | JPY | 5,580 | 5,580 | 5,490 | 5,500 | 5,500 | -160 (-2.83%) | 1,500 |
| 14 Sep 2022 | JPY | 5,520 | 5,660 | 5,430 | 5,660 | 5,660 | +20 (+0.35%) | 3,000 |
| 13 Sep 2022 | JPY | 5,560 | 5,640 | 5,460 | 5,640 | 5,640 | -60 (-1.05%) | 5,000 |
| 12 Sep 2022 | JPY | 5,950 | 5,950 | 5,670 | 5,700 | 5,700 | -260 (-4.36%) | 8,900 |
| 9 Sep 2022 | JPY | 5,990 | 6,170 | 5,790 | 5,960 | 5,960 | -330 (-5.25%) | 19,600 |
| 8 Sep 2022 | JPY | 7,160 | 7,610 | 6,120 | 6,290 | 6,290 | -320 (-4.84%) | 103,200 |
| 7 Sep 2022 | JPY | 6,410 | 6,610 | 6,400 | 6,610 | 6,610 | +1,000 (+17.83%) | 10,900 |
| 6 Sep 2022 | JPY | 6,250 | 6,330 | 5,540 | 5,610 | 5,610 | -740 (-11.65%) | 22,200 |
| 5 Sep 2022 | JPY | 6,980 | 8,080 | 6,120 | 6,350 | 6,350 | -930 (-12.77%) | 107,500 |
| 2 Sep 2022 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | +1,000 (+15.92%) | 4,000 |
| 1 Sep 2022 | JPY | 6,280 | 6,280 | 5,600 | 6,280 | 6,280 | +1,000 (+18.94%) | 43,200 |
| 31 Aug 2022 | JPY | 4,610 | 5,280 | 4,610 | 5,280 | 5,280 | +705 (+15.41%) | 9,700 |
| 30 Aug 2022 | JPY | 4,850 | 4,850 | 4,570 | 4,575 | 4,575 | -355 (-7.20%) | 1,800 |
| 29 Aug 2022 | JPY | 4,890 | 4,930 | 4,710 | 4,930 | 4,930 | -30 (-0.60%) | 2,300 |
| 26 Aug 2022 | JPY | 4,575 | 5,410 | 4,575 | 4,960 | 4,960 | +175 (+3.66%) | 19,300 |
| 25 Aug 2022 | JPY | 5,500 | 5,500 | 4,710 | 4,785 | 4,785 | -365 (-7.09%) | 18,000 |
| 24 Aug 2022 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +705 (+15.86%) | 6,300 |
| 23 Aug 2022 | JPY | 4,195 | 4,495 | 4,195 | 4,445 | 4,445 | +390 (+9.62%) | 3,700 |
| 19 Aug 2022 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 300 |
| 18 Aug 2022 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | -30 (-0.73%) | 300 |
| 17 Aug 2022 | JPY | 4,100 | 4,170 | 4,085 | 4,085 | 4,085 | +15 (+0.37%) | 800 |
| 16 Aug 2022 | JPY | 4,110 | 4,110 | 4,070 | 4,070 | 4,070 | -40 (-0.97%) | 300 |
| 15 Aug 2022 | JPY | 4,175 | 4,175 | 4,110 | 4,110 | 4,110 | -65 (-1.56%) | 400 |
| 12 Aug 2022 | JPY | 4,120 | 4,175 | 4,115 | 4,175 | 4,175 | +15 (+0.36%) | 700 |
| 10 Aug 2022 | JPY | 4,165 | 4,420 | 4,160 | 4,160 | 4,160 | +135 (+3.35%) | 2,000 |
| 5 Aug 2022 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | +60 (+1.51%) | 300 |
| 3 Aug 2022 | JPY | 3,970 | 3,970 | 3,965 | 3,965 | 3,965 | -5 (-0.13%) | 200 |
