Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
11 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
10 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
8 May 2006 | JPY | 2,420 | 2,520 | 2,420 | 2,520 | 2,520 | +50 (+2.02%) | 900 |
5 May 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,630 | 2,630 | 2,470 | 2,470 | 2,470 | -50 (-1.98%) | 300 |
1 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -120 (-4.55%) | 200 |
27 Apr 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
25 Apr 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +240 (+10%) | 100 |
24 Apr 2006 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -300 (-11.11%) | 600 |
21 Apr 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
20 Apr 2006 | JPY | 2,640 | 2,700 | 2,640 | 2,700 | 2,700 | -230 (-7.85%) | 500 |
19 Apr 2006 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | +320 (+12.26%) | 1,300 |
18 Apr 2006 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
17 Apr 2006 | JPY | 2,690 | 2,690 | 2,440 | 2,610 | 2,610 | -40 (-1.51%) | 500 |
14 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
13 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
12 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
11 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
10 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
7 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
6 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 100 |
5 Apr 2006 | JPY | 2,590 | 2,660 | 2,590 | 2,660 | 2,660 | +70 (+2.70%) | 300 |
4 Apr 2006 | JPY | 2,520 | 2,590 | 2,520 | 2,590 | 2,590 | -10 (-0.38%) | 200 |
3 Apr 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +100 (+4%) | 100 |