Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +50 (+2.04%) | 300 |
30 Mar 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 100 |
29 Mar 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +60 (+2.51%) | 200 |
28 Mar 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
27 Mar 2006 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -70 (-2.85%) | 200 |
24 Mar 2006 | JPY | 2,410 | 2,460 | 2,410 | 2,460 | 2,460 | +40 (+1.65%) | 200 |
23 Mar 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -40 (-1.63%) | 300 |
22 Mar 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
21 Mar 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
17 Mar 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -50 (-1.99%) | 100 |
16 Mar 2006 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 2,600 | 2,600 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 400 |
14 Mar 2006 | JPY | 2,500 | 2,550 | 2,460 | 2,550 | 2,550 | +100 (+4.08%) | 700 |
13 Mar 2006 | JPY | 2,400 | 2,500 | 2,400 | 2,450 | 2,450 | -100 (-3.92%) | 600 |
10 Mar 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
9 Mar 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 700 |
3 Mar 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -170 (-6.14%) | 100 |
2 Mar 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -10 (-0.36%) | 200 |
28 Feb 2006 | JPY | 2,710 | 2,780 | 2,710 | 2,780 | 2,780 | +90 (+3.35%) | 700 |
27 Feb 2006 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | +140 (+5.49%) | 300 |
24 Feb 2006 | JPY | 2,440 | 2,550 | 2,440 | 2,550 | 2,550 | +50 (+2%) | 200 |
23 Feb 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +70 (+2.88%) | 100 |
22 Feb 2006 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
21 Feb 2006 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -70 (-2.80%) | 100 |