Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 300 |
16 Feb 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 100 |
15 Feb 2006 | JPY | 2,510 | 2,610 | 2,400 | 2,560 | 2,560 | +60 (+2.40%) | 1,600 |
14 Feb 2006 | JPY | 2,830 | 2,830 | 2,500 | 2,500 | 2,500 | -380 (-13.19%) | 800 |
13 Feb 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
10 Feb 2006 | JPY | 2,900 | 2,980 | 2,880 | 2,880 | 2,880 | -70 (-2.37%) | 1,000 |
9 Feb 2006 | JPY | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 1,400 |
8 Feb 2006 | JPY | 2,900 | 3,090 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 3,200 |
7 Feb 2006 | JPY | 2,850 | 2,890 | 2,810 | 2,880 | 2,880 | +80 (+2.86%) | 900 |
6 Feb 2006 | JPY | 2,800 | 2,830 | 2,710 | 2,800 | 2,800 | -50 (-1.75%) | 3,200 |
3 Feb 2006 | JPY | 2,800 | 2,850 | 2,800 | 2,850 | 2,850 | -50 (-1.72%) | 400 |
2 Feb 2006 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 2,200 |
1 Feb 2006 | JPY | 2,920 | 2,950 | 2,920 | 2,920 | 2,920 | +20 (+0.69%) | 600 |
31 Jan 2006 | JPY | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | -70 (-2.36%) | 1,400 |
30 Jan 2006 | JPY | 3,050 | 3,050 | 2,970 | 2,970 | 2,970 | +10 (+0.34%) | 900 |
27 Jan 2006 | JPY | 2,970 | 2,970 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 800 |
26 Jan 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +20 (+0.68%) | 300 |
25 Jan 2006 | JPY | 2,920 | 3,020 | 2,920 | 2,940 | 2,940 | -110 (-3.61%) | 900 |
24 Jan 2006 | JPY | 2,910 | 3,050 | 2,910 | 3,050 | 3,050 | +150 (+5.17%) | 500 |
23 Jan 2006 | JPY | 2,960 | 2,960 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 500 |
20 Jan 2006 | JPY | 2,920 | 3,030 | 2,920 | 2,950 | 2,950 | -170 (-5.45%) | 1,900 |
19 Jan 2006 | JPY | 2,990 | 3,120 | 2,990 | 3,120 | 3,120 | +130 (+4.35%) | 800 |
18 Jan 2006 | JPY | 3,150 | 3,150 | 2,990 | 2,990 | 2,990 | -230 (-7.14%) | 1,100 |
17 Jan 2006 | JPY | 3,250 | 3,250 | 3,220 | 3,220 | 3,220 | -60 (-1.83%) | 800 |
16 Jan 2006 | JPY | 3,270 | 3,330 | 3,270 | 3,280 | 3,280 | -90 (-2.67%) | 3,100 |
13 Jan 2006 | JPY | 3,340 | 3,370 | 3,320 | 3,370 | 3,370 | -20 (-0.59%) | 1,500 |
12 Jan 2006 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +80 (+2.42%) | 100 |
11 Jan 2006 | JPY | 3,370 | 3,370 | 3,310 | 3,310 | 3,310 | -80 (-2.36%) | 300 |
10 Jan 2006 | JPY | 3,550 | 3,550 | 3,330 | 3,390 | 3,390 | -10 (-0.29%) | 1,400 |
9 Jan 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |