Otani Kogyo Co., Ltd. Recent Share Price (TSE:5939)

TSE:5939 - Otani Kogyo Co Ltd Otani Kogyo Co., Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2005	JPY	2,170	2,170	2,160	2,160	2,160	-10 (-0.46%)	300
12 Oct 2005	JPY	2,180	2,200	2,170	2,170	2,170	+20 (+0.93%)	300
11 Oct 2005	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	0
10 Oct 2005	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	0
7 Oct 2005	JPY	2,130	2,150	2,120	2,150	2,150	-70 (-3.15%)	1,000
6 Oct 2005	JPY	2,220	2,230	2,220	2,220	2,220	+20 (+0.91%)	700
5 Oct 2005	JPY	2,430	2,430	2,200	2,200	2,200	-180 (-7.56%)	900
4 Oct 2005	JPY	2,300	2,400	2,300	2,380	2,380	-120 (-4.80%)	900
3 Oct 2005	JPY	2,600	2,600	2,400	2,500	2,500	-50 (-1.96%)	3,100
30 Sep 2005	JPY	2,280	2,700	2,280	2,550	2,550	+260 (+11.35%)	5,200
29 Sep 2005	JPY	2,290	2,350	2,270	2,290	2,290	+100 (+4.57%)	1,100
28 Sep 2005	JPY	2,310	2,310	2,190	2,190	2,190	-110 (-4.78%)	800
27 Sep 2005	JPY	2,300	2,400	2,230	2,300	2,300	+190 (+9.00%)	1,700
26 Sep 2005	JPY	2,250	2,500	2,110	2,110	2,110	-140 (-6.22%)	3,000
23 Sep 2005	JPY	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	0
22 Sep 2005	JPY	2,000	2,560	1,950	2,250	2,250	+250 (+12.50%)	3,000
21 Sep 2005	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	100
20 Sep 2005	JPY	2,000	2,000	2,000	2,000	2,000	+90 (+4.71%)	900
19 Sep 2005	JPY	1,910	1,910	1,910	1,910	1,910	0.0 (0.0%)	0
16 Sep 2005	JPY	1,910	1,910	1,910	1,910	1,910	0.0 (0.0%)	0
15 Sep 2005	JPY	1,980	1,980	1,910	1,910	1,910	-20 (-1.04%)	600
14 Sep 2005	JPY	1,930	1,930	1,930	1,930	1,930	0.0 (0.0%)	0
13 Sep 2005	JPY	1,930	1,930	1,930	1,930	1,930	-70 (-3.50%)	100
12 Sep 2005	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0
9 Sep 2005	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0
8 Sep 2005	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0
7 Sep 2005	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	700
6 Sep 2005	JPY	1,990	2,000	1,990	2,000	2,000	0.0 (0.0%)	300
5 Sep 2005	JPY	1,800	2,000	1,800	2,000	2,000	0.0 (0.0%)	900
2 Sep 2005	JPY	1,990	2,000	1,990	2,000	2,000	0.0 (0.0%)	600