Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +80 (+4.17%) | 100 |
31 Aug 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
25 Aug 2005 | JPY | 1,980 | 1,980 | 1,920 | 1,920 | 1,920 | -70 (-3.52%) | 700 |
24 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
23 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
22 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
19 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
18 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
17 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
16 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 200 |
15 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +80 (+4.19%) | 400 |
12 Aug 2005 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 400 |
11 Aug 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
10 Aug 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
5 Aug 2005 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | +20 (+1.03%) | 500 |
4 Aug 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 100 |
3 Aug 2005 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 400 |
2 Aug 2005 | JPY | 1,980 | 1,980 | 1,900 | 1,950 | 1,950 | +20 (+1.04%) | 400 |
1 Aug 2005 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
29 Jul 2005 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +80 (+4.32%) | 100 |
28 Jul 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
25 Jul 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Jul 2005 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 300 |