Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 1,950 | 2,100 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 1,200 |
19 Jul 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
18 Jul 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +70 (+3.74%) | 400 |
14 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
12 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
11 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
5 Jul 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -100 (-5.08%) | 500 |
4 Jul 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +70 (+3.68%) | 100 |
1 Jul 2005 | JPY | 1,900 | 1,950 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
30 Jun 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
27 Jun 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
24 Jun 2005 | JPY | 1,760 | 1,900 | 1,760 | 1,900 | 1,900 | -10 (-0.52%) | 600 |
23 Jun 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 200 |
22 Jun 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -140 (-6.83%) | 400 |
21 Jun 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 100 |
17 Jun 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
15 Jun 2005 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +150 (+7.69%) | 600 |
14 Jun 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 100 |
9 Jun 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |