Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 1,950 | 1,990 | 1,950 | 1,990 | 1,990 | +40 (+2.05%) | 500 |
3 Jun 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
2 Jun 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
31 May 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +30 (+1.56%) | 100 |
30 May 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -80 (-4%) | 100 |
27 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 | +10 (+0.50%) | 300 |
25 May 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +90 (+4.74%) | 100 |
24 May 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 100 |
23 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 100 |
19 May 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
17 May 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
16 May 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 400 |
13 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
12 May 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 100 |
11 May 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
10 May 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +30 (+1.49%) | 400 |
5 May 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
29 Apr 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |