Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +100 (+5.26%) | 100 |
22 Apr 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 100 |
21 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
19 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
18 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
15 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 300 |
14 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
13 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
11 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
8 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
7 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
6 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
5 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +120 (+6.38%) | 300 |
4 Apr 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
1 Apr 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
31 Mar 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
30 Mar 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
29 Mar 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
28 Mar 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -110 (-5.53%) | 400 |
25 Mar 2005 | JPY | 2,050 | 2,050 | 1,990 | 1,990 | 1,990 | +120 (+6.42%) | 200 |
24 Mar 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
23 Mar 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
22 Mar 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
21 Mar 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +70 (+3.89%) | 200 |
17 Mar 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 200 |
16 Mar 2005 | JPY | 1,990 | 2,000 | 1,850 | 1,850 | 1,850 | -80 (-4.15%) | 400 |
15 Mar 2005 | JPY | 1,780 | 1,930 | 1,780 | 1,930 | 1,930 | +160 (+9.04%) | 700 |