Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
26 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
25 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 200 |
24 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
21 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
20 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
19 Jan 2005 | JPY | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 1,000 |
18 Jan 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
17 Jan 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +40 (+2.60%) | 500 |
14 Jan 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +30 (+1.99%) | 100 |
13 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
12 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
11 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
10 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
5 Jan 2005 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 600 |
4 Jan 2005 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 500 |
3 Jan 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 100 |
24 Dec 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +90 (+6.12%) | 200 |
23 Dec 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
21 Dec 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -80 (-5.16%) | 100 |
20 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
17 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |