Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 300 |
10 Mar 2005 | JPY | 2,000 | 2,000 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 500 |
9 Mar 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
8 Mar 2005 | JPY | 1,730 | 1,750 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 400 |
7 Mar 2005 | JPY | 1,890 | 1,890 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 600 |
4 Mar 2005 | JPY | 1,700 | 1,720 | 1,670 | 1,720 | 1,720 | +20 (+1.18%) | 300 |
3 Mar 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
2 Mar 2005 | JPY | 1,660 | 1,700 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 400 |
1 Mar 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Feb 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
25 Feb 2005 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +30 (+1.85%) | 1,000 |
24 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
23 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
22 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
21 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 400 |
18 Feb 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
17 Feb 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
16 Feb 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +30 (+1.86%) | 500 |
14 Feb 2005 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +40 (+2.55%) | 100 |
11 Feb 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
9 Feb 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
8 Feb 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
7 Feb 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +40 (+2.61%) | 600 |
4 Feb 2005 | JPY | 1,610 | 1,610 | 1,530 | 1,530 | 1,530 | -110 (-6.71%) | 800 |
3 Feb 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +60 (+3.80%) | 100 |
2 Feb 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 100 |
1 Feb 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
31 Jan 2005 | JPY | 1,590 | 1,640 | 1,590 | 1,640 | 1,640 | +130 (+8.61%) | 500 |