Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 100 |
1 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 400 |
27 Oct 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
25 Oct 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 100 |
22 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 500 |
14 Oct 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -90 (-5.73%) | 400 |
11 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 200 |
5 Oct 2004 | JPY | 1,510 | 1,560 | 1,510 | 1,560 | 1,560 | +50 (+3.31%) | 600 |
4 Oct 2004 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | +40 (+2.72%) | 400 |
1 Oct 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 100 |
30 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +150 (+11.11%) | 200 |