Otani Kogyo Co., Ltd. Recent Share Price (TSE:5939)

TSE:5939 - Otani Kogyo Co Ltd Otani Kogyo Co., Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2004	JPY	1,400	1,400	1,400	1,400	1,400	0.0 (0.0%)	0
16 Jun 2004	JPY	1,400	1,400	1,400	1,400	1,400	0.0 (0.0%)	0
15 Jun 2004	JPY	1,400	1,400	1,400	1,400	1,400	+70 (+5.26%)	500
14 Jun 2004	JPY	1,400	1,400	1,330	1,330	1,330	-70 (-5%)	200
11 Jun 2004	JPY	1,400	1,400	1,400	1,400	1,400	0.0 (0.0%)	0
10 Jun 2004	JPY	1,400	1,400	1,400	1,400	1,400	0.0 (0.0%)	0
9 Jun 2004	JPY	1,400	1,400	1,400	1,400	1,400	0.0 (0.0%)	0
8 Jun 2004	JPY	1,400	1,400	1,400	1,400	1,400	0.0 (0.0%)	0
7 Jun 2004	JPY	1,380	1,400	1,380	1,400	1,400	+120 (+9.38%)	700
4 Jun 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
3 Jun 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
2 Jun 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
1 Jun 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
31 May 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
28 May 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
27 May 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
26 May 2004	JPY	1,280	1,280	1,280	1,280	1,280	0.0 (0.0%)	0
25 May 2004	JPY	1,280	1,280	1,280	1,280	1,280	-110 (-7.91%)	400
24 May 2004	JPY	1,390	1,390	1,390	1,390	1,390	0.0 (0.0%)	0
21 May 2004	JPY	1,390	1,390	1,390	1,390	1,390	0.0 (0.0%)	0
20 May 2004	JPY	1,390	1,390	1,390	1,390	1,390	-160 (-10.32%)	200
19 May 2004	JPY	1,550	1,550	1,550	1,550	1,550	0.0 (0.0%)	0
18 May 2004	JPY	1,550	1,550	1,550	1,550	1,550	0.0 (0.0%)	0
17 May 2004	JPY	1,530	1,550	1,530	1,550	1,550	+170 (+12.32%)	600
14 May 2004	JPY	1,380	1,380	1,380	1,380	1,380	0.0 (0.0%)	0
13 May 2004	JPY	1,380	1,380	1,380	1,380	1,380	0.0 (0.0%)	0
12 May 2004	JPY	1,380	1,380	1,380	1,380	1,380	0.0 (0.0%)	0
11 May 2004	JPY	1,380	1,380	1,380	1,380	1,380	0.0 (0.0%)	0
10 May 2004	JPY	1,390	1,390	1,380	1,380	1,380	-10 (-0.72%)	900
7 May 2004	JPY	1,350	1,390	1,350	1,390	1,390	+10 (+0.72%)	600