Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +170 (+12.32%) | 600 |
14 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
12 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 900 |
7 May 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +10 (+0.72%) | 600 |
6 May 2004 | JPY | 1,230 | 1,380 | 1,230 | 1,380 | 1,380 | -50 (-3.50%) | 3,300 |
5 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 200 |
29 Apr 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +40 (+2.84%) | 100 |
27 Apr 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 400 |
26 Apr 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
23 Apr 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -90 (-5.81%) | 100 |
22 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
21 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
20 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 100 |
16 Apr 2004 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
15 Apr 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +140 (+9.66%) | 500 |
14 Apr 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
13 Apr 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +30 (+2.11%) | 700 |
12 Apr 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 100 |
9 Apr 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 100 |
8 Apr 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
7 Apr 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 100 |