Otani Kogyo Co., Ltd. Recent Share Price (TSE:5939)

TSE:5939 - Otani Kogyo Co Ltd Otani Kogyo Co., Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
23 Feb 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
20 Feb 2004	JPY	1,290	1,290	1,240	1,240	1,240	-50 (-3.88%)	200
19 Feb 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
18 Feb 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	300
17 Feb 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
16 Feb 2004	JPY	1,310	1,310	1,290	1,290	1,290	0.0 (0.0%)	700
13 Feb 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
12 Feb 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	100
11 Feb 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
10 Feb 2004	JPY	1,290	1,290	1,290	1,290	1,290	-30 (-2.27%)	300
9 Feb 2004	JPY	1,320	1,320	1,320	1,320	1,320	0.0 (0.0%)	0
6 Feb 2004	JPY	1,320	1,320	1,320	1,320	1,320	0.0 (0.0%)	0
5 Feb 2004	JPY	1,330	1,330	1,320	1,320	1,320	+60 (+4.76%)	700
4 Feb 2004	JPY	1,260	1,260	1,260	1,260	1,260	-10 (-0.79%)	100
3 Feb 2004	JPY	1,270	1,270	1,270	1,270	1,270	0.0 (0.0%)	0
2 Feb 2004	JPY	1,270	1,270	1,270	1,270	1,270	0.0 (0.0%)	0
30 Jan 2004	JPY	1,270	1,270	1,270	1,270	1,270	0.0 (0.0%)	300
29 Jan 2004	JPY	1,270	1,270	1,270	1,270	1,270	-20 (-1.55%)	200
28 Jan 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
27 Jan 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
26 Jan 2004	JPY	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	100
23 Jan 2004	JPY	1,290	1,290	1,290	1,290	1,290	-10 (-0.77%)	200
22 Jan 2004	JPY	1,300	1,300	1,300	1,300	1,300	0.0 (0.0%)	0
21 Jan 2004	JPY	1,300	1,300	1,300	1,300	1,300	0.0 (0.0%)	0
20 Jan 2004	JPY	1,300	1,300	1,300	1,300	1,300	0.0 (0.0%)	200
19 Jan 2004	JPY	1,300	1,300	1,300	1,300	1,300	0.0 (0.0%)	0
16 Jan 2004	JPY	1,300	1,300	1,300	1,300	1,300	0.0 (0.0%)	300
15 Jan 2004	JPY	1,320	1,320	1,300	1,300	1,300	0.0 (0.0%)	1,200
14 Jan 2004	JPY	1,300	1,300	1,300	1,300	1,300	0.0 (0.0%)	500