Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 300 |
10 Dec 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 200 |
9 Dec 2003 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
5 Dec 2003 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 600 |
4 Dec 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
28 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 300 |
27 Nov 2003 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
26 Nov 2003 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
25 Nov 2003 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 300 |
24 Nov 2003 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |