| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | -155 (-3.75%) | 200 |
| 25 May 2022 | JPY | 4,135 | 4,135 | 4,135 | 4,135 | 4,135 | +140 (+3.50%) | 300 |
| 24 May 2022 | JPY | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | +70 (+1.78%) | 100 |
| 23 May 2022 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | -75 (-1.88%) | 200 |
| 20 May 2022 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 100 |
| 18 May 2022 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | -25 (-0.62%) | 400 |
| 17 May 2022 | JPY | 4,010 | 4,045 | 4,010 | 4,045 | 4,045 | -95 (-2.29%) | 100 |
| 16 May 2022 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | +140 (+3.50%) | 200 |
| 12 May 2022 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -65 (-1.60%) | 100 |
| 11 May 2022 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | +30 (+0.74%) | 100 |
| 6 May 2022 | JPY | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | +35 (+0.88%) | 100 |
| 2 May 2022 | JPY | 3,980 | 4,000 | 3,980 | 4,000 | 4,000 | -15 (-0.37%) | 400 |
| 25 Apr 2022 | JPY | 4,045 | 4,045 | 4,015 | 4,015 | 4,015 | -30 (-0.74%) | 200 |
| 22 Apr 2022 | JPY | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | -35 (-0.86%) | 100 |
| 20 Apr 2022 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | -20 (-0.49%) | 100 |
| 18 Apr 2022 | JPY | 4,015 | 4,100 | 4,015 | 4,100 | 4,100 | +60 (+1.49%) | 300 |
| 15 Apr 2022 | JPY | 3,980 | 4,040 | 3,980 | 4,040 | 4,040 | +40 (+1%) | 600 |
| 14 Apr 2022 | JPY | 4,040 | 4,040 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 1,000 |
| 13 Apr 2022 | JPY | 4,010 | 4,075 | 4,010 | 4,020 | 4,020 | -10 (-0.25%) | 500 |
| 12 Apr 2022 | JPY | 4,105 | 4,110 | 4,030 | 4,030 | 4,030 | -70 (-1.71%) | 900 |
| 8 Apr 2022 | JPY | 4,130 | 4,155 | 4,065 | 4,100 | 4,100 | -105 (-2.50%) | 900 |
| 7 Apr 2022 | JPY | 4,000 | 4,205 | 3,980 | 4,205 | 4,205 | +155 (+3.83%) | 700 |
| 6 Apr 2022 | JPY | 4,050 | 4,060 | 4,040 | 4,050 | 4,050 | 0.0 (0.0%) | 700 |
| 5 Apr 2022 | JPY | 4,100 | 4,100 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 600 |
| 4 Apr 2022 | JPY | 4,100 | 4,155 | 4,100 | 4,100 | 4,100 | -5 (-0.12%) | 800 |
| 1 Apr 2022 | JPY | 4,225 | 4,225 | 4,070 | 4,105 | 4,105 | -50 (-1.20%) | 1,700 |
| 30 Mar 2022 | JPY | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 | -80 (-1.89%) | 100 |
| 28 Mar 2022 | JPY | 4,180 | 4,235 | 4,180 | 4,235 | 4,235 | +55 (+1.32%) | 200 |
| 25 Mar 2022 | JPY | 4,290 | 4,290 | 4,130 | 4,180 | 4,180 | -40 (-0.95%) | 1,000 |
| 24 Mar 2022 | JPY | 4,220 | 4,225 | 4,220 | 4,220 | 4,220 | -110 (-2.54%) | 700 |
