Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | JPY | 4,165 | 4,420 | 4,160 | 4,160 | 4,160 | +135 (+3.35%) | 2,000 |
5 Aug 2022 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | +60 (+1.51%) | 300 |
3 Aug 2022 | JPY | 3,970 | 3,970 | 3,965 | 3,965 | 3,965 | -5 (-0.13%) | 200 |
1 Aug 2022 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 200 |
29 Jul 2022 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | -5 (-0.13%) | 400 |
28 Jul 2022 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | -105 (-2.57%) | 100 |
25 Jul 2022 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | +15 (+0.37%) | 200 |
15 Jul 2022 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | +40 (+0.99%) | 300 |
12 Jul 2022 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | +70 (+1.77%) | 100 |
11 Jul 2022 | JPY | 3,945 | 3,955 | 3,945 | 3,955 | 3,955 | -110 (-2.71%) | 200 |
8 Jul 2022 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | +120 (+3.04%) | 300 |
7 Jul 2022 | JPY | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | +25 (+0.64%) | 100 |
6 Jul 2022 | JPY | 3,925 | 3,925 | 3,920 | 3,920 | 3,920 | -30 (-0.76%) | 200 |
5 Jul 2022 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -20 (-0.50%) | 200 |
4 Jul 2022 | JPY | 3,965 | 3,970 | 3,965 | 3,970 | 3,970 | -10 (-0.25%) | 300 |
30 Jun 2022 | JPY | 4,020 | 4,020 | 3,980 | 3,980 | 3,980 | -75 (-1.85%) | 500 |
29 Jun 2022 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | +45 (+1.12%) | 200 |
28 Jun 2022 | JPY | 4,055 | 4,055 | 3,935 | 4,010 | 4,010 | +50 (+1.26%) | 700 |
24 Jun 2022 | JPY | 4,100 | 4,100 | 3,960 | 3,960 | 3,960 | +70 (+1.80%) | 300 |
23 Jun 2022 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | +70 (+1.83%) | 100 |
22 Jun 2022 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | +20 (+0.53%) | 100 |
21 Jun 2022 | JPY | 3,855 | 3,880 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 500 |
17 Jun 2022 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -70 (-1.76%) | 100 |
15 Jun 2022 | JPY | 3,945 | 3,970 | 3,945 | 3,970 | 3,970 | -25 (-0.63%) | 400 |
14 Jun 2022 | JPY | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | -50 (-1.24%) | 100 |
10 Jun 2022 | JPY | 4,100 | 4,100 | 4,005 | 4,045 | 4,045 | +75 (+1.89%) | 500 |
9 Jun 2022 | JPY | 3,945 | 3,970 | 3,945 | 3,970 | 3,970 | +40 (+1.02%) | 200 |
6 Jun 2022 | JPY | 3,985 | 3,985 | 3,930 | 3,930 | 3,930 | -55 (-1.38%) | 200 |
3 Jun 2022 | JPY | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | +85 (+2.18%) | 100 |
31 May 2022 | JPY | 3,980 | 3,980 | 3,900 | 3,900 | 3,900 | -150 (-3.70%) | 300 |