Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 7,150 | 7,150 | 6,810 | 6,960 | 6,960 | -160 (-2.25%) | 2,300 |
18 Apr 2024 | JPY | 6,890 | 7,120 | 6,890 | 7,120 | 7,120 | +230 (+3.34%) | 3,500 |
17 Apr 2024 | JPY | 7,040 | 7,040 | 6,860 | 6,890 | 6,890 | -200 (-2.82%) | 4,600 |
16 Apr 2024 | JPY | 7,140 | 7,140 | 7,020 | 7,090 | 7,090 | -110 (-1.53%) | 2,400 |
15 Apr 2024 | JPY | 7,160 | 7,290 | 7,140 | 7,200 | 7,200 | -30 (-0.41%) | 1,500 |
12 Apr 2024 | JPY | 7,260 | 7,300 | 7,150 | 7,230 | 7,230 | +20 (+0.28%) | 1,800 |
11 Apr 2024 | JPY | 7,510 | 7,510 | 7,210 | 7,210 | 7,210 | -230 (-3.09%) | 1,900 |
10 Apr 2024 | JPY | 7,420 | 7,570 | 7,370 | 7,440 | 7,440 | +40 (+0.54%) | 2,700 |
9 Apr 2024 | JPY | 7,120 | 7,400 | 7,100 | 7,400 | 7,400 | +240 (+3.35%) | 4,900 |
8 Apr 2024 | JPY | 7,170 | 7,220 | 7,070 | 7,160 | 7,160 | +20 (+0.28%) | 5,300 |
5 Apr 2024 | JPY | 7,310 | 7,460 | 6,980 | 7,140 | 7,140 | -320 (-4.29%) | 10,300 |
4 Apr 2024 | JPY | 7,420 | 7,720 | 7,010 | 7,460 | 7,460 | +40 (+0.54%) | 10,800 |
3 Apr 2024 | JPY | 7,550 | 7,550 | 7,400 | 7,420 | 7,420 | -160 (-2.11%) | 2,800 |
2 Apr 2024 | JPY | 7,650 | 7,650 | 7,490 | 7,580 | 7,580 | +80 (+1.07%) | 1,100 |
1 Apr 2024 | JPY | 7,690 | 7,690 | 7,460 | 7,500 | 7,500 | -90 (-1.19%) | 5,100 |
29 Mar 2024 | JPY | 7,610 | 7,610 | 7,540 | 7,590 | 7,590 | -20 (-0.26%) | 1,600 |
28 Mar 2024 | JPY | 7,660 | 7,660 | 7,520 | 7,610 | 7,610 | -80 (-1.04%) | 1,300 |
27 Mar 2024 | JPY | 7,770 | 7,820 | 7,600 | 7,690 | 7,690 | -120 (-1.54%) | 9,200 |
26 Mar 2024 | JPY | 7,900 | 8,090 | 7,680 | 7,810 | 7,810 | +50 (+0.64%) | 7,900 |
25 Mar 2024 | JPY | 7,610 | 7,980 | 7,610 | 7,760 | 7,760 | +150 (+1.97%) | 18,500 |
22 Mar 2024 | JPY | 8,000 | 8,100 | 7,590 | 7,610 | 7,610 | -540 (-6.63%) | 26,700 |
21 Mar 2024 | JPY | 8,170 | 8,440 | 8,150 | 8,150 | 8,150 | -320 (-3.78%) | 14,100 |
19 Mar 2024 | JPY | 8,220 | 8,470 | 8,220 | 8,470 | 8,470 | -30 (-0.35%) | 6,400 |
18 Mar 2024 | JPY | 8,790 | 8,790 | 8,350 | 8,500 | 8,500 | -140 (-1.62%) | 14,900 |
15 Mar 2024 | JPY | 8,350 | 8,640 | 8,210 | 8,640 | 8,640 | +440 (+5.37%) | 16,400 |
14 Mar 2024 | JPY | 7,850 | 8,200 | 7,790 | 8,200 | 8,200 | +270 (+3.40%) | 4,300 |
13 Mar 2024 | JPY | 7,950 | 8,050 | 7,840 | 7,930 | 7,930 | +60 (+0.76%) | 4,800 |
12 Mar 2024 | JPY | 7,670 | 7,930 | 7,130 | 7,870 | 7,870 | +50 (+0.64%) | 12,400 |
11 Mar 2024 | JPY | 8,220 | 8,220 | 7,760 | 7,820 | 7,820 | -540 (-6.46%) | 11,900 |
8 Mar 2024 | JPY | 8,350 | 8,480 | 8,300 | 8,360 | 8,360 | -90 (-1.07%) | 4,100 |